Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 61.15 | 62.95 | 60.80 | -1.20 | -1.92% | 58.24M | 01:09:58 | ||
Alarko Holding | 118.100 | 121.300 | 118.000 | -0.800 | -0.67% | 4.62M | 01:09:47 | ||
Alfa Solar Enerji AS | 77.05 | 80.15 | 73.00 | +4.15 | +5.69% | 6.91M | 01:09:59 | ||
Arcelik AS | 173.90 | 177.80 | 173.50 | 0.00 | 0.00% | 1.95M | 01:09:58 | ||
Aselsan | 60.45 | 61.40 | 59.15 | +1.45 | +2.46% | 45.92M | 01:09:51 | ||
Astor Enerji AS | 98.85 | 102.40 | 98.35 | -1.10 | -1.10% | 13.86M | 01:09:43 | ||
BIM Magazalar | 500.50 | 512.00 | 498.00 | -3.50 | -0.69% | 1.81M | 01:09:24 | ||
Borusan Birlesik | 486.00 | 497.00 | 481.50 | +4.00 | +0.83% | 681.93K | 01:08:29 | ||
Cimsa | 30.60 | 30.82 | 30.30 | +0.44 | +1.46% | 4.86M | 01:09:57 | ||
Cw Enerji Muhendislik Ticaret ve | 222.10 | 227.50 | 221.00 | +1.10 | +0.50% | 667.43K | 01:09:18 | ||
Dogan Holding | 14.500 | 14.790 | 14.380 | +0.300 | +2.11% | 41.74M | 01:09:55 | ||
Dogus Otomotiv | 265.25 | 273.00 | 264.75 | -2.50 | -0.93% | 2.40M | 01:09:48 | ||
Ege Endustri | 12,355.00 | 12,627.50 | 12,355.00 | -100.00 | -0.80% | 11.55K | 01:09:59 | ||
Emlak Konut GYO | 8.820 | 9.010 | 8.780 | +0.060 | +0.68% | 149.66M | 01:09:56 | ||
Enerjisa Enerji | 56.40 | 58.50 | 56.40 | -1.80 | -3.09% | 7.69M | 01:09:19 | ||
ENKA | 41.060 | 41.780 | 41.060 | -0.200 | -0.48% | 12.50M | 01:09:43 | ||
Erdemir | 48.540 | 49.680 | 48.440 | -0.140 | -0.29% | 105.38M | 01:09:56 | ||
Europower Enerji ve Otomasyon | 113.40 | 115.20 | 112.50 | +1.20 | +1.07% | 1.48M | 01:09:31 | ||
Ford Otosan | 1,016.00 | 1,056.00 | 1,013.00 | -31.00 | -2.96% | 1.28M | 01:09:49 | ||
Garanti Bank | 102.70 | 106.50 | 102.70 | -1.90 | -1.82% | 12.06M | 01:09:46 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 57.70 | 59.55 | 57.70 | -0.40 | -0.69% | 2.83M | 01:09:59 | ||
Gubretas | 149.30 | 155.00 | 149.00 | -2.20 | -1.45% | 3.60M | 01:09:57 | ||
Hektas | 13.970 | 14.500 | 13.920 | -0.200 | -1.41% | 41.13M | 01:09:54 | ||
Kardemir D | 30.340 | 31.640 | 30.260 | -0.760 | -2.44% | 46.53M | 01:09:54 | ||
Koc Holding | 217.00 | 224.20 | 217.00 | -6.20 | -2.78% | 14.54M | 01:09:59 | ||
Kontrolmatik Teknoloji | 200.30 | 206.40 | 200.30 | -0.50 | -0.25% | 5.24M | 01:09:50 | ||
Koza Altin | 20.80 | 21.36 | 20.62 | -0.16 | -0.76% | 76.99M | 01:09:56 | ||
Koza Anadolu | 49.000 | 50.550 | 49.000 | -0.860 | -1.72% | 9.15M | 01:09:57 | ||
Mia Teknoloji AS | 57.30 | 57.30 | 54.70 | +5.20 | +9.98% | 6.83M | 01:08:54 | ||
Migros | 498.50 | 506.50 | 494.00 | +6.50 | +1.32% | 1.18M | 01:09:58 | ||
ODAS Elektrik | 8.200 | 8.360 | 8.140 | +0.020 | +0.24% | 58.33M | 01:09:53 | ||
Oyak Cimento | 60.300 | 61.250 | 59.200 | +1.300 | +2.20% | 6.82M | 01:09:52 | ||
Pegasus | 205.300 | 212.400 | 204.500 | -4.700 | -2.24% | 5.48M | 01:09:58 | ||
Petkim | 21.980 | 22.260 | 21.280 | +0.840 | +3.97% | 129.98M | 01:09:59 | ||
Sabanci Holding | 94.75 | 96.20 | 93.75 | -1.00 | -1.04% | 16.75M | 01:09:57 | ||
SASA Polyester | 46.280 | 47.440 | 45.660 | +0.980 | +2.16% | 57.67M | 01:09:59 | ||
Sisecam | 48.400 | 49.180 | 48.320 | +0.020 | +0.04% | 31.12M | 01:09:52 | ||
Smart Gunes Enerjisi Teknolojileri | 51.95 | 52.95 | 49.66 | +2.31 | +4.65% | 6.04M | 01:09:13 | ||
TAV Havalimanlar | 242.00 | 252.50 | 241.30 | -4.70 | -1.91% | 2.15M | 01:09:45 | ||
THY | 305.50 | 314.00 | 304.25 | -6.75 | -2.16% | 27.85M | 01:09:59 | ||
Tofas | 299.25 | 305.25 | 297.00 | -4.00 | -1.32% | 2.05M | 01:09:58 | ||
Tupras Turkiye | 163.60 | 170.60 | 163.60 | -3.40 | -2.04% | 28.56M | 01:09:56 | ||
Turk Telekom | 48.00 | 50.10 | 47.04 | -1.50 | -3.03% | 17.75M | 01:09:46 | ||
Turkcell | 98.95 | 101.90 | 98.60 | -1.85 | -1.84% | 24.12M | 01:09:51 | ||
Turkiye Halk Bk | 18.20 | 18.50 | 17.68 | +0.58 | +3.29% | 82.82M | 01:09:58 | ||
Turkiye Is Bankasi C | 16.080 | 16.370 | 16.020 | +0.040 | +0.25% | 224.38M | 01:09:59 | ||
Ulker Biskuvi | 160.90 | 162.10 | 150.10 | +13.50 | +9.16% | 13.84M | 01:09:58 | ||
Vestel | 82.950 | 87.500 | 82.750 | -2.350 | -2.75% | 5.61M | 01:09:31 | ||
Yapi ve Kredi Bankasi | 32.060 | 32.560 | 31.760 | +0.080 | +0.25% | 72.31M | 01:09:53 | ||
Zorlu Enerji | 5.430 | 5.520 | 5.410 | +0.030 | +0.56% | 75.48M | 01:09:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review