Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 1.68 | 1.59 | 1.68 | 1.59 | +5.66% | 67.79M | 1.68+5.66% | 17:24:31 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.27 | 2.25 | 2.30 | 2.24 | +0.89% | 43.18M | 2.27+0.89% | 17:24:32 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.19 | 8.81 | 9.21 | 8.86 | +4.31% | 17.65M | 9.19+4.31% | 17:24:27 | |
PENGD Penguen Gida Sanayi AS | 8.17 | 7.50 | 8.25 | 8.00 | +8.93% | 13.85M | 8.17+8.93% | 17:24:38 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.39 | 2.37 | 2.39 | 2.36 | +0.84% | 13.74M | 2.39+0.84% | 17:24:47 |
Name | Price |
---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 77.00+7.00+10.00% |
KTLEV Katilimevim Tasarruf Finansman AS | 77.90+6.40+8.95% |
PENGD Penguen Gida | 8.17+0.670+8.93% |
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 55.35+5.00+9.93% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 16.09+1.24+8.35% |
Name | Price |
---|---|
AYGAZ Aygaz AS | 204.10-17.30-7.81% |
AYES Ayes | 49.50-3.700-6.95% |
INTEM Intema | 304.50+6.50+2.18% |
TKNSA Teknosa | 40.32-2.520-5.88% |
LOGO Logo Yazilim | 90.45-5.300-5.54% |