Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 474.25 | 494.75 | 472.00 | -17.25 | -3.51% | 596.41K | 01:09:57 | ||
A1 Capital Yatirim Menkul Degerler | 29.12 | 29.92 | 29.08 | -0.32 | -1.09% | 1.83M | 01:09:54 | ||
Aciselsan | 154.800 | 156.300 | 152.200 | +0.200 | +0.13% | 120.81K | 01:09:38 | ||
Adel | 720.50 | 738.50 | 718.50 | +5.50 | +0.77% | 337.48K | 01:09:15 | ||
Adese Gayrimenkul | 2.400 | 2.430 | 2.360 | +0.030 | +1.27% | 86.58M | 01:09:56 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29.90 | 30.18 | 28.90 | +0.66 | +2.26% | 2.29M | 01:08:46 | ||
Afyon Cimento | 14.02 | 14.40 | 14.02 | -0.34 | -2.37% | 5.24M | 01:09:51 | ||
AG Anadolu Group Holding | 362.75 | 367.75 | 360.00 | -1.25 | -0.34% | 642.43K | 01:09:21 | ||
Agesa Hayat ve Emeklilik AS | 95.25 | 96.45 | 93.40 | +2.25 | +2.42% | 448.13K | 01:09:52 | ||
AK Sigorta | 7.650 | 7.900 | 7.640 | -0.170 | -2.17% | 23.95M | 01:09:21 | ||
Akdeniz Yatirim | 8.350 | 8.860 | 8.120 | -0.280 | -3.24% | 19.60M | 01:08:04 | ||
Akenerji | 19.850 | 20.700 | 19.700 | -0.670 | -3.27% | 7.52M | 01:09:42 | ||
Akin Tekstil | 175.200 | 181.000 | 172.300 | -4.000 | -2.23% | 130.68K | 01:08:16 | ||
Akis GYO | 18.380 | 18.380 | 17.920 | +0.230 | +1.27% | 1.40M | 01:09:18 | ||
Akmerkez GYO | 321.00 | 333.75 | 317.75 | +3.00 | +0.94% | 61.54K | 01:05:24 | ||
Aksu Enerji ve Ticaret | 14.26 | 14.69 | 14.20 | -0.15 | -1.04% | 1.63M | 01:08:03 | ||
Alarko Carrier | 1,304.00 | 1,343.00 | 1,301.00 | -24.00 | -1.81% | 36.40K | 01:08:01 | ||
Alarko GYO | 45.02 | 46.08 | 44.98 | -0.42 | -0.92% | 2.12M | 01:09:19 | ||
Alcatel Lucent | 119.300 | 122.100 | 117.900 | -0.300 | -0.25% | 345.61K | 01:09:46 | ||
Alkim Kagit | 27.260 | 27.820 | 27.200 | -0.340 | -1.23% | 677.88K | 01:08:00 | ||
Alkim Kimya | 38.36 | 38.60 | 37.38 | +0.58 | +1.54% | 1.35M | 01:09:59 | ||
Altin Yunus | 607.000 | 621.000 | 598.500 | -1.000 | -0.16% | 67.54K | 01:09:14 | ||
Altinay Savunma Teknolojileri AS | 56.65 | 56.65 | 56.65 | +5.15 | +10.00% | 1.62M | 01:09:58 | ||
Altinyag | 7.410 | 7.730 | 7.410 | -0.280 | -3.64% | 3.52M | 01:05:24 | ||
Alves Kablo Sanayi ve Ticaret AS | 48.10 | 50.70 | 48.04 | -2.55 | -5.03% | 5.55M | 01:09:52 | ||
Anadolu Hayat | 83.50 | 83.55 | 78.15 | +2.50 | +3.09% | 1.66M | 01:08:33 | ||
Anadolu Isuzu | 101.70 | 103.70 | 99.90 | +1.10 | +1.09% | 2.20M | 01:09:37 | ||
Anatolia Tanı ve Biyoteknoloji | 12.79 | 13.34 | 12.78 | -0.25 | -1.92% | 2.02M | 01:09:45 | ||
Anel Elektrik | 20.180 | 20.680 | 19.890 | +0.020 | +0.10% | 1.07M | 01:09:42 | ||
Ard Grup Bilisim | 40.14 | 42.48 | 40.10 | -1.36 | -3.28% | 5.53M | 01:09:50 | ||
Arena Bilgisayar | 42.560 | 45.000 | 42.200 | -1.300 | -2.96% | 1.02M | 01:09:54 | ||
Arsan Tekstil | 17.500 | 18.120 | 17.120 | -0.240 | -1.35% | 3.21M | 01:05:24 | ||
Artemis Hali AS | 43.36 | 45.80 | 43.20 | -0.84 | -1.90% | 1.23M | 01:09:57 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60.85 | 60.85 | 57.20 | +5.50 | +9.94% | 4.07M | 01:08:52 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.59 | 14.94 | 14.57 | -0.29 | -1.95% | 4.75M | 01:08:02 | ||
Ata GYO | 13.200 | 13.490 | 12.860 | -0.250 | -1.86% | 219.46K | 01:08:01 | ||
Atakey Patates Gida Sanayi ve | 51.05 | 52.55 | 48.40 | +2.45 | +5.04% | 4.68M | 01:09:34 | ||
Atakule GYO | 8.950 | 9.310 | 8.950 | -0.360 | -3.87% | 1.84M | 01:09:13 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 133.80 | 141.90 | 133.10 | -7.10 | -5.04% | 763.61K | 01:09:36 | ||
AVOD | 3.580 | 3.680 | 3.550 | -0.110 | -2.98% | 15.93M | 01:09:45 | ||
Avrasya GYO | 8.660 | 8.920 | 8.660 | -0.160 | -1.81% | 477.70K | 01:09:41 | ||
Avrupa Yatirim | 40.100 | 40.880 | 39.880 | -0.440 | -1.09% | 672.90K | 01:08:40 | ||
Avrupakent Gayrimenkul Yatirim | 43.56 | 44.62 | 43.56 | -0.26 | -0.59% | 2.73M | 01:09:56 | ||
Avtur | 14.790 | 15.880 | 13.970 | -0.090 | -0.60% | 1.08M | 01:08:31 | ||
Aydem Yenilenebilir Enerji AS | 35.30 | 35.30 | 33.78 | +0.34 | +0.97% | 3.54M | 01:09:59 | ||
Ayen Enerji | 31.900 | 32.820 | 31.900 | -0.980 | -2.98% | 2.04M | 01:05:24 | ||
Ayes | 51.000 | 51.500 | 49.500 | -2.200 | -4.14% | 87.39K | 01:08:02 | ||
Aygaz AS | 200.00 | 210.00 | 199.30 | -21.40 | -9.67% | 5.82M | 01:09:24 | ||
Aztek Teknoloji Urunleri Ticaret AS | 88.15 | 90.35 | 86.70 | -0.25 | -0.28% | 997.08K | 01:09:45 | ||
Bagfas | 26.78 | 27.72 | 26.74 | -0.44 | -1.62% | 2.05M | 01:08:31 | ||
Bak Ambalaj | 47.640 | 49.200 | 47.020 | -1.140 | -2.34% | 204.59K | 01:05:24 | ||
Balatacilar | 36.100 | 39.140 | 36.000 | -3.040 | -7.77% | 199.93K | 01:09:45 | ||
Bantas Bandirma | 12.250 | 12.380 | 11.000 | +0.870 | +7.64% | 15.59M | 01:09:43 | ||
Banvitas | 320.250 | 323.250 | 286.500 | +26.250 | +8.93% | 1.64M | 01:09:53 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.10 | 19.63 | 19.08 | -0.28 | -1.44% | 1.56M | 01:09:34 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.00 | 33.06 | 30.90 | -0.44 | -1.40% | 4.28M | 01:09:53 | ||
Bastas | 14.590 | 15.650 | 14.590 | -0.520 | -3.44% | 158.76K | 01:08:44 | ||
Bati Ege Gayrimenkul Yatirim | 3.61 | 3.66 | 3.58 | -0.02 | -0.55% | 14.40M | 01:09:24 | ||
Batisoke Soke | 24.820 | 25.400 | 24.780 | -0.280 | -1.12% | 1.91M | 01:08:00 | ||
Baydoner Restoranlari AS | 29.86 | 30.88 | 29.78 | -0.48 | -1.58% | 826.30K | 01:08:02 | ||
Bayrak | 70.40 | 70.65 | 67.50 | +2.15 | +3.15% | 1.49M | 01:09:03 | ||
Berkosan | 40.300 | 40.940 | 38.980 | +0.560 | +1.41% | 869.31K | 01:09:43 | ||
Besiktas | 36.040 | 36.040 | 33.200 | +3.260 | +9.95% | 53.51M | 01:09:58 | ||
Beyaz Filo | 25.300 | 26.640 | 25.300 | -1.160 | -4.38% | 1.41M | 01:09:12 | ||
Bilici Yatirim | 22.060 | 22.480 | 20.880 | +1.000 | +4.75% | 3.75M | 01:09:40 | ||
Birikim Varlik Yonetim AS | 62.65 | 66.35 | 62.55 | -3.05 | -4.64% | 2.09M | 01:09:45 | ||
Birleşim Mühendislik Isıtma Soğutma | 20.80 | 21.46 | 20.40 | -0.18 | -0.86% | 3.71M | 01:08:00 | ||
Bizim | 39.28 | 40.30 | 39.12 | -0.98 | -2.43% | 721.73K | 01:09:59 | ||
Bms Birlesik Metal Sanayi ve | 38.48 | 38.54 | 37.00 | +0.98 | +2.61% | 2.71M | 01:09:21 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.88 | 27.16 | 25.70 | -0.62 | -2.34% | 1.03M | 01:09:56 | ||
Bor Seker AS | 31.00 | 31.88 | 30.50 | +0.04 | +0.13% | 7.98M | 01:09:26 | ||
Borlease Otomotiv AS | 31.44 | 32.64 | 31.44 | -0.68 | -2.12% | 1.71M | 01:08:15 | ||
Bossa | 17.500 | 18.000 | 16.430 | +1.000 | +6.06% | 11.32M | 01:09:56 | ||
Brisa | 120.20 | 123.50 | 119.30 | -0.70 | -0.58% | 969.11K | 01:08:23 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 118.70 | 122.10 | 117.50 | -2.40 | -1.98% | 1.01M | 01:09:32 | ||
Burcelik | 270.500 | 280.000 | 267.500 | -10.750 | -3.82% | 315.51K | 01:09:58 | ||
Burcelik Vana | 144.200 | 151.000 | 143.300 | -6.000 | -3.99% | 280.88K | 01:09:21 | ||
Bursa Cimento | 8.80 | 8.92 | 8.76 | -0.06 | -0.68% | 10.45M | 01:09:41 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.00 | 35.18 | 33.92 | -0.16 | -0.47% | 1.09M | 01:09:09 | ||
CarrefourSA | 134.00 | 138.50 | 132.40 | -5.50 | -3.94% | 475.24K | 01:09:32 | ||
Cates Elektrik Uretim AS | 53.20 | 55.25 | 53.15 | -2.00 | -3.62% | 2.55M | 01:09:24 | ||
Celebi | 2,208.00 | 2,208.00 | 1,995.00 | +200.00 | +9.96% | 317.77K | 01:08:00 | ||
Celik Halat | 26.600 | 27.640 | 26.300 | -1.080 | -3.90% | 958.44K | 01:09:38 | ||
Cemas | 4.020 | 4.160 | 3.670 | +0.230 | +6.07% | 109.74M | 01:09:50 | ||
Cemtas | 10.900 | 11.440 | 10.900 | -0.300 | -2.68% | 12.39M | 01:08:53 | ||
CEO Event Medya | 21.86 | 22.60 | 21.54 | -0.42 | -1.89% | 1.59M | 01:05:24 | ||
Cimbeton | 3,380.00 | 3,580.00 | 3,310.00 | -130.00 | -3.70% | 70.56K | 01:08:03 | ||
Cimentas | 473.75 | 490.00 | 466.25 | -16.25 | -3.32% | 9.22K | 01:09:40 | ||
Consus Enerji Isletmeciligi ve | 5.94 | 6.07 | 5.90 | -0.15 | -2.46% | 9.36M | 01:09:43 | ||
Cosmos | 132.500 | 133.300 | 129.700 | +1.400 | +1.07% | 199.14K | 01:09:19 | ||
Creditwest | 8.080 | 8.350 | 8.000 | +0.040 | +0.50% | 9.52M | 01:08:03 | ||
Cuhadaroglu | 24.62 | 24.76 | 24.00 | +0.18 | +0.74% | 1.76M | 01:05:24 | ||
Cvk Maden Isletmeleri Sanayi ve | 512.00 | 531.00 | 509.50 | -6.00 | -1.16% | 703.55K | 01:09:14 | ||
Dagi | 10.120 | 10.170 | 9.560 | +0.270 | +2.74% | 4.21M | 01:09:39 | ||
Dagi Yatirim | 19.180 | 19.950 | 18.950 | -0.800 | -4.00% | 356.91K | 01:08:02 | ||
Dap Gayrimenkul Gelistirme AS | 33.74 | 33.84 | 33.44 | +0.04 | +0.12% | 2.81M | 01:09:23 | ||
Dardanel Onentas | 6.630 | 6.890 | 6.630 | -0.250 | -3.63% | 10.75M | 01:09:59 | ||
Datagate | 41.940 | 44.180 | 41.260 | +0.060 | +0.14% | 1.38M | 01:09:33 | ||
Demisas | 6.950 | 7.160 | 6.950 | -0.050 | -0.71% | 3.05M | 01:08:40 | ||
Denge Yatirim | 4.020 | 4.320 | 3.860 | -0.250 | -5.85% | 11.04M | 01:09:56 | ||
Deniz GYO | 5.150 | 5.230 | 5.140 | -0.010 | -0.19% | 1.88M | 01:05:24 | ||
Derimod | 49.50 | 51.20 | 49.06 | -1.40 | -2.75% | 190.86K | 01:05:24 | ||
Derluks Yatirim Holding AS | 7.80 | 8.25 | 7.67 | +0.04 | +0.52% | 8.14M | 01:08:08 | ||
Desa | 30.000 | 30.140 | 28.600 | +0.600 | +2.04% | 733.27K | 01:08:01 | ||
Despec | 48.640 | 48.640 | 45.380 | +4.420 | +10.00% | 2.66M | 01:08:01 | ||
Deva Holding | 99.400 | 101.800 | 90.950 | +6.800 | +7.34% | 6.69M | 01:09:54 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.22 | 21.08 | 19.60 | +0.14 | +0.70% | 2.11M | 01:09:11 | ||
Ditas | 17.680 | 17.970 | 17.500 | -0.240 | -1.34% | 420.25K | 01:09:14 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.83 | 15.12 | 14.70 | -0.26 | -1.72% | 2.18M | 01:09:57 | ||
DO & CO | 5,300.00 | 5,397.50 | 5,150.00 | +115.00 | +2.22% | 14.02K | 01:08:50 | ||
Dofer Yapi Malzemeleri Sanayi ve | 47.56 | 48.32 | 44.82 | +1.56 | +3.39% | 2.45M | 01:08:31 | ||
Dogan Burda | 211.100 | 221.100 | 203.500 | +10.100 | +5.02% | 618.18K | 01:09:29 | ||
Doganlar Mobilya Grubu | 14.370 | 14.610 | 13.950 | +0.420 | +3.01% | 4.22M | 01:09:54 | ||
Dogu Aras Enerji Yatirimlari AS | 70.00 | 72.85 | 69.90 | -3.90 | -5.28% | 4.20M | 01:09:58 | ||
Dogus GYO | 35.760 | 36.800 | 35.500 | -0.740 | -2.03% | 607.28K | 01:05:24 | ||
Dogusan Boru | 21.540 | 21.860 | 21.220 | +0.140 | +0.65% | 1.18M | 01:09:56 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 33.040 | 33.720 | 32.660 | +0.200 | +0.61% | 917.12K | 01:09:49 | ||
Duran Dogan | 16.900 | 17.430 | 16.480 | +0.060 | +0.36% | 1.10M | 01:08:00 | ||
DYO Boya | 59.600 | 63.250 | 59.600 | -2.950 | -4.72% | 792.61K | 01:09:34 | ||
Ebebek Magazacilik AS | 49.28 | 49.46 | 46.66 | +2.00 | +4.23% | 1.71M | 01:09:11 | ||
EData Teknoloji Pazarlama AS | 21.26 | 21.86 | 20.32 | +0.50 | +2.41% | 4.23M | 01:09:54 | ||
Edip Gayrimenkul | 23.660 | 24.880 | 23.660 | -1.140 | -4.60% | 702.35K | 01:09:54 | ||
Ege Gubre | 47.08 | 48.40 | 47.08 | -0.92 | -1.92% | 440.12K | 01:09:24 | ||
Ege Profil | 211.600 | 221.700 | 200.200 | +10.000 | +4.96% | 921.52K | 01:09:16 | ||
Ege Seramik | 3.870 | 4.000 | 3.840 | -0.030 | -0.77% | 8.79M | 01:09:22 | ||
Egeplast | 7.210 | 7.390 | 7.150 | -0.230 | -3.09% | 7.75M | 01:05:24 | ||
Ekos Teknoloji ve Elektrik AS | 39.44 | 40.64 | 39.44 | -0.86 | -2.13% | 3.49M | 01:09:59 | ||
Eksun Gida Tarim | 63.15 | 64.05 | 62.35 | +0.45 | +0.72% | 905.82K | 01:09:37 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 32.80 | 34.14 | 31.88 | -0.70 | -2.09% | 2.87M | 01:09:14 | ||
EMEK Elektirik | 13.930 | 14.380 | 13.750 | -0.210 | -1.49% | 2.44M | 01:08:00 | ||
Ensari Deri Gida Sanayi ve Ticaret | 22.92 | 23.96 | 22.68 | -0.90 | -3.78% | 1.32M | 01:09:14 | ||
ERBOSAN | 245.00 | 254.50 | 240.20 | +2.20 | +0.91% | 758.55K | 01:09:06 | ||
Erciyas Celik Boru Sanayi AS | 138.20 | 141.10 | 137.10 | +0.30 | +0.22% | 593.68K | 01:09:58 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12.17 | 12.45 | 12.05 | -0.15 | -1.22% | 2.97M | 01:08:19 | ||
ERSU | 24.100 | 24.560 | 22.860 | +0.060 | +0.25% | 2.09M | 01:08:17 | ||
Escar Turizm Tasimacilik Ticaret AS | 300.00 | 323.75 | 295.00 | -22.00 | -6.83% | 386.16K | 01:08:00 | ||
Escort | 74.20 | 74.55 | 71.30 | +0.90 | +1.23% | 823.94K | 01:09:33 | ||
Esenboga Elektrik | 21.30 | 21.60 | 20.74 | +0.20 | +0.95% | 8.61M | 01:08:50 | ||
Etiler Inci Bufe Gida | 23.960 | 24.280 | 23.480 | +0.560 | +2.39% | 1.56M | 01:08:43 | ||
Euro Yatirim | 3.870 | 3.870 | 3.690 | +0.150 | +4.03% | 16.78M | 01:09:45 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.16 | 20.64 | 20.04 | -0.10 | -0.49% | 2.69M | 01:09:35 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.91 | 10.14 | 9.91 | -0.04 | -0.40% | 2.35M | 01:09:09 | ||
Fade Gida | 17.15 | 17.47 | 16.98 | +0.05 | +0.29% | 1.05M | 01:08:23 | ||
Federal Mogul | 361.00 | 370.00 | 358.00 | -2.25 | -0.62% | 117.99K | 01:09:53 | ||
Fenerbahce | 107.00 | 110.30 | 106.30 | -0.70 | -0.65% | 4.53M | 01:09:23 | ||
Flap Kongre | 8.800 | 9.000 | 8.600 | -0.150 | -1.68% | 3.50M | 01:08:06 | ||
Fonet Bilgi | 21.24 | 22.14 | 20.90 | -0.18 | -0.84% | 9.62M | 01:09:54 | ||
Formet Celik Kapi | 2.74 | 2.76 | 2.71 | +0.02 | +0.74% | 19.58M | 01:09:52 | ||
Forte Bilgi Iletisim Teknolojileri | 64.00 | 69.55 | 62.45 | +0.75 | +1.19% | 2.70M | 01:09:51 | ||
Frigo Pak | 9.090 | 9.090 | 8.110 | +0.820 | +9.92% | 15.08M | 01:09:32 | ||
Fuzul Gayrimenkul Yatirim | 12.65 | 13.38 | 12.53 | -0.36 | -2.77% | 6.47M | 01:08:36 | ||
Garanti Faktoring | 30.020 | 31.680 | 29.320 | -1.580 | -5.00% | 2.30M | 01:08:40 | ||
Gedik Yatirim | 16.090 | 16.760 | 16.090 | -0.580 | -3.48% | 667.16K | 01:09:44 | ||
Gediz Ambalaj | 29.20 | 30.30 | 28.04 | +0.98 | +3.47% | 1.77M | 01:08:31 | ||
Gelecek Varlik Yonetimi AS | 46.20 | 47.46 | 44.72 | +1.40 | +3.13% | 1.71M | 01:09:40 | ||
Gen İlaç ve Sağlık Ürünleri | 62.25 | 63.50 | 61.50 | +0.65 | +1.06% | 1.67M | 01:09:17 | ||
Gentas | 8.730 | 8.900 | 8.660 | -0.060 | -0.68% | 1.31M | 01:09:53 | ||
Gersan | 43.200 | 44.000 | 41.600 | +0.900 | +2.13% | 2.47M | 01:08:03 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36.00 | 36.24 | 35.50 | +0.20 | +0.56% | 436.16K | 01:09:22 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.84 | 9.04 | 8.70 | +0.14 | +1.61% | 2.58M | 01:09:20 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37.30 | 37.90 | 37.06 | -0.24 | -0.64% | 655.96K | 01:08:36 | ||
Global Menkul | 48.000 | 48.480 | 45.960 | +0.780 | +1.65% | 300.61K | 01:09:31 | ||
Global Yatirim | 14.950 | 15.110 | 14.600 | +0.090 | +0.61% | 10.05M | 01:09:59 | ||
Goknur Gida Maddeleri | 21.24 | 21.80 | 21.14 | +0.02 | +0.09% | 2.63M | 01:08:00 | ||
Goltas Cimento | 458.75 | 477.75 | 458.75 | -28.75 | -5.90% | 658.00K | 01:09:30 | ||
Goodyear Lastikleri | 25.60 | 26.10 | 25.40 | -0.14 | -0.54% | 1.19M | 01:09:37 | ||
Gozde | 25.880 | 27.000 | 25.860 | -0.620 | -2.34% | 2.87M | 01:08:00 | ||
Grainturk Tarim AS | 70.20 | 72.30 | 70.00 | -0.70 | -0.99% | 448.28K | 01:09:14 | ||
GS Sportif | 9.35 | 9.45 | 8.86 | +0.54 | +6.13% | 97.80M | 01:09:56 | ||
GSD Holding | 4.300 | 4.390 | 4.290 | -0.050 | -1.15% | 19.20M | 01:09:28 | ||
GSD Marin | 11.250 | 11.800 | 11.250 | -0.450 | -3.85% | 2.13M | 01:05:24 | ||
Guler Holding | 11.160 | 11.190 | 11.020 | +0.080 | +0.72% | 1.51M | 01:09:36 | ||
GurSel Turizm Tasimacilik Ve | 131.90 | 143.10 | 130.80 | -8.70 | -6.19% | 2.25M | 01:09:52 | ||
Halk GYO | 3.100 | 3.220 | 3.100 | -0.120 | -3.73% | 35.06M | 01:09:52 | ||
Hareket Proje Tasimaciligi ve Yuk | 77.00 | 77.00 | 77.00 | +7.00 | +10.00% | 260.44K | 01:09:43 | ||
Hateks | 15.200 | 15.600 | 15.120 | -0.060 | -0.39% | 1.81M | 01:09:41 | ||
HatSan Gemi Insaa Bakim Onarim | 58.20 | 60.70 | 58.20 | -2.15 | -3.56% | 1.57M | 01:09:44 | ||
HEDEF Girisim | 2.050 | 2.080 | 2.030 | +0.010 | +0.49% | 21.31M | 01:09:27 | ||
Hedef Holdings AS | 27.84 | 28.68 | 27.34 | -0.04 | -0.14% | 515.34K | 01:09:32 | ||
Hidropar Hareket Kontrol | 19.65 | 20.06 | 19.51 | -0.24 | -1.21% | 740.83K | 01:08:02 | ||
Hitit Bilgisayar Hizmetleri AS | 69.75 | 71.40 | 69.35 | -0.50 | -0.71% | 197.37K | 01:05:24 | ||
Hub Girisim Sermayesi | 12.550 | 13.000 | 12.210 | +0.120 | +0.97% | 5.72M | 01:09:36 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.62 | 4.90 | 4.61 | -0.30 | -6.10% | 31.04M | 01:09:08 | ||
Hurriyet Gazete | 5.450 | 6.250 | 5.420 | -0.240 | -4.22% | 20.73M | 01:09:57 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.99 | 11.17 | 10.99 | -0.14 | -1.26% | 20.84M | 01:09:55 | ||
ICBC Turkey | 16.440 | 16.830 | 16.300 | -0.230 | -1.38% | 1.40M | 01:09:18 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.140 | 14.580 | 14.010 | -0.110 | -0.77% | 366.15K | 01:09:21 | ||
IDC | 7.010 | 7.310 | 6.950 | -0.230 | -3.18% | 16.42M | 01:09:21 | ||
Idealist GYO | 7.190 | 7.350 | 7.000 | +0.040 | +0.56% | 785.12K | 01:08:11 | ||
Ihlas Ev Aletleri Imalat | 3.160 | 3.290 | 3.120 | -0.050 | -1.56% | 35.24M | 01:09:00 | ||
Ihlas Gayrimenkul | 1.720 | 1.820 | 1.700 | -0.030 | -1.71% | 56.39M | 01:09:57 | ||
Ihlas Gazetecilik | 1.300 | 1.380 | 1.280 | -0.060 | -4.41% | 49.87M | 01:09:59 | ||
Ihlas Haber Ajansi AS | 20.22 | 20.68 | 19.90 | +0.18 | +0.90% | 3.78M | 01:08:25 | ||
Ihlas Holding | 1.520 | 1.690 | 1.520 | -0.070 | -4.40% | 279.57M | 01:09:56 | ||
Ihlas Yayin | 3.380 | 3.780 | 3.380 | -0.370 | -9.87% | 20.96M | 01:08:50 | ||
Imas Makina Sanayi AS | 14.69 | 15.88 | 14.69 | -0.44 | -2.91% | 20.25M | 01:09:54 | ||
Indeks | 9.680 | 9.880 | 9.380 | +0.210 | +2.22% | 13.12M | 01:09:56 | ||
Info Yatirim | 12.870 | 13.050 | 12.610 | +0.150 | +1.18% | 2.51M | 01:08:34 | ||
Ingram Micro Bilisim | 579.500 | 595.000 | 579.000 | -13.000 | -2.19% | 60.88K | 01:09:43 | ||
Intema | 284.75 | 299.50 | 278.25 | -19.75 | -6.49% | 267.15K | 01:09:04 | ||
Inveo Yatirim | 46.820 | 48.080 | 46.700 | -0.080 | -0.17% | 1.00M | 01:09:45 | ||
Investco Holding AS | 358.00 | 369.50 | 352.00 | +2.50 | +0.70% | 93.90K | 01:09:24 | ||
Is Finansal Kiralama | 14.830 | 15.190 | 14.440 | +0.340 | +2.35% | 10.17M | 01:09:57 | ||
Is Girisim | 31.040 | 31.880 | 31.040 | -0.740 | -2.33% | 1.00M | 01:09:34 | ||
Isbir Holding | 145.00 | 145.00 | 140.00 | +5.50 | +3.94% | 27.67K | 01:08:48 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.93 | 11.16 | 10.60 | -0.24 | -2.15% | 2.02M | 01:08:58 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.09 | 9.41 | 9.09 | -0.16 | -1.73% | 2.73M | 01:09:57 | ||
Isiklar Enerji | 4.900 | 5.050 | 4.840 | -0.010 | -0.20% | 16.60M | 01:09:19 | ||
Iskenderun | 39.220 | 39.820 | 39.060 | -0.040 | -0.10% | 3.55M | 01:09:21 | ||
Iz Yatirim Holding | 57.150 | 59.750 | 57.150 | -1.750 | -2.97% | 228.46K | 01:09:51 | ||
Izmir Firca | 29.00 | 29.40 | 28.36 | +0.50 | +1.75% | 1.66M | 01:09:16 | ||
Jantsa | 310.000 | 320.000 | 306.250 | +1.250 | +0.40% | 1.26M | 01:09:48 | ||
Kafein Yazilim | 133.90 | 137.40 | 123.60 | +8.20 | +6.52% | 3.22M | 01:09:59 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.74 | 26.78 | 25.68 | -0.06 | -0.23% | 3.06M | 01:09:43 | ||
Kaplamin Ambalaj | 153.900 | 160.800 | 151.300 | -6.400 | -3.99% | 151.46K | 01:08:00 | ||
Kardemir A | 25.080 | 26.280 | 25.000 | -0.380 | -1.49% | 1.57M | 01:08:00 | ||
Kardemir B | 22.840 | 23.420 | 22.760 | -0.400 | -1.72% | 1.74M | 01:09:44 | ||
Karel | 16.460 | 16.900 | 16.110 | +0.120 | +0.73% | 4.79M | 01:09:05 | ||
Karsan Otomotiv | 13.330 | 13.640 | 13.260 | -0.040 | -0.30% | 34.68M | 01:09:59 | ||
Karsu Tekstil | 34.600 | 36.580 | 34.500 | -1.180 | -3.30% | 1.15M | 01:05:24 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.88 | 43.12 | 39.60 | -2.70 | -6.34% | 3.61M | 01:09:56 | ||
Kartonsan | 121.90 | 125.40 | 120.40 | +0.90 | +0.74% | 557.73K | 01:09:29 | ||
Katilimevim Tasarruf Finansman AS | 64.35 | 78.65 | 64.35 | -7.15 | -10.00% | 28.84M | 01:09:50 | ||
Katmerciler | 2.210 | 2.270 | 2.200 | -0.020 | -0.90% | 42.64M | 01:09:49 | ||
Kent Gida | 1,319.00 | 1,320.00 | 1,319.00 | +22.00 | +1.70% | 7.46K | 01:08:04 | ||
Kerevitas | 14.78 | 15.05 | 14.50 | +0.04 | +0.27% | 2.95M | 01:09:45 | ||
Kervan Gıda | 29.98 | 30.20 | 29.10 | +0.76 | +2.60% | 1.56M | 01:09:12 | ||
Kiler GYO | 5.840 | 6.140 | 5.840 | -0.240 | -3.95% | 11.71M | 01:08:43 | ||
Kiler Holding AS | 37.92 | 38.92 | 37.68 | -0.08 | -0.21% | 2.18M | 01:09:54 | ||
Kimteks Poliuretan Sanayi ve | 61.40 | 62.65 | 60.85 | -0.65 | -1.05% | 2.27M | 01:09:14 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.54 | 21.90 | 21.52 | -0.30 | -1.37% | 1.37M | 01:09:44 | ||
Klimasan Klima | 31.060 | 32.880 | 30.580 | +0.480 | +1.57% | 2.17M | 01:09:59 | ||
Koc Metalurji AS | 22.18 | 23.26 | 22.14 | -2.34 | -9.54% | 206.91M | 23/05 | ||
Koleksiyon Mobilya Sanayi AS | 6.36 | 6.51 | 6.28 | +0.10 | +1.60% | 3.57M | 01:09:57 | ||
Konfrut | 12.86 | 13.66 | 12.80 | -0.73 | -5.37% | 1.98M | 01:09:40 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.15 | 52.20 | 50.30 | +0.40 | +0.79% | 1.29M | 01:09:52 | ||
Kordsa Global | 103.50 | 106.80 | 102.70 | -2.50 | -2.36% | 1.42M | 01:09:07 | ||
Korfez GYO | 26.900 | 27.760 | 26.140 | -0.240 | -0.88% | 1.99M | 01:08:35 | ||
Koroplast Temizlik Ambalaj | 8.68 | 8.75 | 8.54 | +0.09 | +1.05% | 1.91M | 01:08:01 | ||
Koton Magazacilik Tekstil Sanayi | 27.40 | 27.86 | 27.40 | -0.52 | -1.86% | 12.11M | 01:09:55 | ||
Koza Polyester Sanayi ve Ticaret AS | 42.50 | 43.44 | 42.50 | -0.30 | -0.70% | 1.73M | 01:09:34 | ||
Kristal Kola | 8.520 | 8.780 | 8.360 | +0.080 | +0.95% | 7.07M | 01:05:24 | ||
Kron Telekom | 24.360 | 24.800 | 22.780 | +1.480 | +6.47% | 2.37M | 01:08:29 | ||
Kustur Kusadasi | 7,990.00 | 7,990.00 | 7,955.00 | +230.00 | +2.96% | 1.03K | 01:05:24 | ||
Kutahya Porselen | 91.400 | 92.200 | 88.950 | +1.200 | +1.33% | 646.29K | 01:08:59 | ||
Kutahya Seker Fabrikasi AS | 73.75 | 75.75 | 72.65 | +2.95 | +4.17% | 1.49M | 01:09:41 | ||
Kuyas Yatirim AS | 52.400 | 54.100 | 52.100 | -1.100 | -2.06% | 987.29K | 01:09:29 | ||
Kuzey Boru AS | 89.95 | 92.45 | 88.65 | -0.95 | -1.05% | 2.10M | 01:09:47 | ||
Kuzugrup Gayrimenkul Yatirim | 22.68 | 23.26 | 22.34 | -0.06 | -0.26% | 2.48M | 01:09:29 | ||
LDR Turizm AS | 65.90 | 67.60 | 65.90 | -1.60 | -2.37% | 478.53K | 01:08:00 | ||
Lider Faktoring | 8.890 | 9.090 | 8.810 | -0.070 | -0.78% | 6.55M | 01:09:08 | ||
Lila Kagit Sanayi ve Ticaret AS | 33.50 | 34.28 | 33.48 | -0.80 | -2.33% | 13.37M | 01:09:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 23.90 | 24.58 | 23.90 | -0.50 | -2.05% | 5.94M | 01:09:17 | ||
Link Bilgisayar | 444.50 | 465.50 | 444.50 | -10.50 | -2.31% | 84.14K | 01:09:06 | ||
Logo Yazilim | 90.750 | 94.000 | 89.500 | -5.000 | -5.22% | 3.47M | 01:09:54 | ||
Lokman Hekim | 102.000 | 103.500 | 99.000 | +1.400 | +1.39% | 427.70K | 01:09:40 | ||
Loras Holding AS | 3.980 | 4.080 | 3.800 | +0.130 | +3.38% | 38.51M | 01:09:25 | ||
Luks Kadife | 130.000 | 134.200 | 129.400 | -2.900 | -2.18% | 192.81K | 01:09:33 | ||
Mackolik Internet Hizmetleri | 79.45 | 80.25 | 75.50 | +4.75 | +6.36% | 735.14K | 01:09:50 | ||
Makim Makina Teknolojileri Sanayi | 28.82 | 31.54 | 28.46 | -2.80 | -8.86% | 3.97M | 01:08:06 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.12 | 10.22 | 9.85 | +0.06 | +0.60% | 1.93M | 01:08:00 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.08 | 25.82 | 25.06 | -1.00 | -3.83% | 4.13M | 01:09:15 | ||
Marka Yatirim | 90.500 | 95.800 | 84.200 | +2.400 | +2.72% | 348.29K | 01:05:24 | ||
Marmaris Altinyunus | 1,196.00 | 1,218.00 | 1,160.00 | -8.00 | -0.66% | 40.42K | 01:08:00 | ||
Marshall | 2,198.00 | 2,295.00 | 2,181.00 | -49.00 | -2.18% | 43.04K | 01:05:24 | ||
Marti GYO | 5.960 | 6.210 | 5.940 | -0.080 | -1.32% | 13.94M | 01:09:48 | ||
Marti Otel | 4.080 | 4.130 | 4.050 | -0.010 | -0.24% | 7.60M | 01:09:13 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77.40 | 79.50 | 75.55 | +0.90 | +1.18% | 483.37K | 01:09:44 | ||
Mazhar Zorlu | 8.160 | 8.250 | 8.050 | -0.020 | -0.24% | 1.53M | 01:09:33 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.46 | 32.28 | 31.38 | -0.04 | -0.13% | 447.57K | 01:08:04 | ||
Mega Metal Sanayi ve Ticaret AS | 39.38 | 41.50 | 39.38 | -0.62 | -1.55% | 6.20M | 01:09:47 | ||
Mega Polietilen | 7.950 | 8.320 | 7.950 | -0.180 | -2.21% | 22.18M | 01:08:47 | ||
Meka Beton Santralleri | 61.40 | 63.70 | 61.20 | -2.00 | -3.15% | 800.97K | 01:08:54 | ||
Menderes Tekstil | 15.200 | 16.160 | 15.060 | -0.440 | -2.81% | 8.58M | 01:08:10 | ||
Mepet Metro | 13.050 | 14.140 | 12.940 | -0.950 | -6.79% | 2.33M | 01:08:47 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.11 | 12.37 | 12.08 | -0.10 | -0.82% | 1.11M | 01:09:58 | ||
Merit Turizm | 150.000 | 157.600 | 148.400 | -4.500 | -2.91% | 441.08K | 01:09:20 | ||
Merko Gida | 15.880 | 16.560 | 15.700 | -0.500 | -3.05% | 1.62M | 01:09:48 | ||
Metemtur Yatırım | 13.360 | 14.170 | 13.080 | -0.130 | -0.96% | 5.37M | 01:09:32 | ||
Metro Holding | 3.160 | 3.300 | 3.120 | -0.120 | -3.66% | 10.01M | 01:08:47 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.78 | 4.88 | 4.77 | -0.03 | -0.62% | 8.24M | 01:09:44 | ||
Milpa | 86.500 | 90.850 | 86.350 | -2.800 | -3.14% | 331.57K | 01:08:01 | ||
Mistral GYO | 13.77 | 14.18 | 13.71 | -0.23 | -1.64% | 1.28M | 01:09:39 | ||
MLP Saglik | 299.50 | 315.50 | 296.00 | -1.50 | -0.50% | 1.14M | 01:09:01 | ||
Mobiltel İletişim Hizmetleri | 6.45 | 6.69 | 6.41 | -0.23 | -3.44% | 15.10M | 01:09:41 | ||
Mogan Enerji Yatirim Holding AS | 14.20 | 14.81 | 14.20 | -0.52 | -3.53% | 20.90M | 01:09:54 | ||
Mondi Turkey | 7.200 | 7.450 | 7.100 | +0.030 | +0.42% | 12.06M | 01:09:42 | ||
MTE | 6.910 | 7.090 | 6.770 | +0.110 | +1.62% | 4.89M | 01:09:15 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 23.54 | 23.88 | 23.06 | -0.06 | -0.25% | 1.85M | 01:09:21 | ||
Naturel Enerji | 49.70 | 51.45 | 49.56 | -1.10 | -2.17% | 4.39M | 01:09:12 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.53 | 17.04 | 16.46 | -0.13 | -0.78% | 2.44M | 01:09:58 | ||
Net Holding | 32.140 | 33.420 | 32.040 | -0.900 | -2.72% | 3.76M | 01:08:16 | ||
Netas Telekom | 89.50 | 92.85 | 88.95 | -0.55 | -0.61% | 622.75K | 01:09:30 | ||
Nigbas Nigde Beton | 20.700 | 21.500 | 20.620 | -0.520 | -2.45% | 1.65M | 01:08:24 | ||
Nuh Cimento | 281.50 | 290.25 | 281.50 | -5.00 | -1.75% | 114.86K | 01:09:57 | ||
Nurol GYO | 8.210 | 8.390 | 8.180 | -0.200 | -2.38% | 4.54M | 01:08:36 | ||
Oba Makarnacilik Sanayi ve Ticaret | 39.58 | 41.12 | 39.58 | -0.58 | -1.44% | 10.29M | 01:09:55 | ||
Obase Bilgisayar ve Danismanlik | 43.00 | 43.90 | 40.06 | +2.04 | +4.98% | 913.41K | 01:09:57 | ||
Odine Solutions Teknoloji Ticaret | 67.00 | 69.00 | 63.20 | +3.05 | +4.77% | 2.65M | 01:09:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.02 | 48.92 | 44.50 | +1.54 | +3.46% | 4.64M | 01:09:39 | ||
Oncosem Onkolojik Sistemler Sanayi | 171.60 | 172.70 | 162.90 | +5.10 | +3.06% | 603.11K | 01:09:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 14.20 | 16.33 | 14.18 | -0.65 | -4.38% | 40.61M | 01:09:44 | ||
Orge | 68.950 | 72.300 | 68.700 | -3.050 | -4.24% | 1.20M | 01:09:01 | ||
Orma | 326.000 | 326.000 | 299.750 | +8.750 | +2.76% | 20.28K | 01:08:59 | ||
Osmanli Menkul Degerler | 307.500 | 315.000 | 300.000 | -6.500 | -2.07% | 98.82K | 01:09:20 | ||
Ostim | 6.170 | 6.330 | 6.130 | -0.050 | -0.80% | 3.36M | 01:08:01 | ||
Oyak Yatirim Menkul Degerler AS | 48.26 | 49.50 | 48.22 | -1.04 | -2.11% | 212.06K | 01:09:35 | ||
Oylum Sinai Yatirimlar | 14.370 | 16.120 | 14.370 | -1.590 | -9.96% | 17.92M | 01:08:03 | ||
Ozak GYO | 8.660 | 9.020 | 8.630 | -0.180 | -2.04% | 13.03M | 01:09:58 | ||
Ozderici GYO | 5.900 | 6.210 | 5.890 | -0.150 | -2.48% | 4.39M | 01:09:49 | ||
Ozerden Plastik | 67.100 | 67.800 | 61.000 | +1.500 | +2.29% | 1.87M | 01:09:50 | ||
Ozsu Balik Uretim AS | 26.10 | 26.36 | 25.68 | +0.06 | +0.23% | 665.16K | 01:08:00 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 129.60 | 132.40 | 128.60 | -3.60 | -2.70% | 232.77K | 01:08:54 | ||
Panelsan Cati Cephe Sistemleri | 82.20 | 84.20 | 82.00 | -1.10 | -1.32% | 319.44K | 01:09:56 | ||
Panora GYO | 46.920 | 49.600 | 46.920 | -2.240 | -4.56% | 286.78K | 01:08:00 | ||
Papilon Guvenlik | 132.70 | 133.70 | 128.10 | +2.90 | +2.23% | 969.61K | 01:09:32 | ||
Pardus Girisim Sermayesi Yatirim | 7.09 | 7.31 | 7.03 | -0.17 | -2.34% | 2.97M | 01:09:24 | ||
Park Elektrik | 24.200 | 24.960 | 24.040 | -0.180 | -0.74% | 1.38M | 01:08:48 | ||
Parsan | 125.300 | 128.500 | 122.100 | +2.800 | +2.29% | 864.36K | 01:08:54 | ||
Pasifik Donanim ve Yazilim Bilgi | 84.90 | 89.00 | 82.75 | +3.35 | +4.11% | 5.70M | 01:09:59 | ||
Pasifik Eurasia Lojistik Dis | 57.70 | 60.00 | 56.50 | -2.20 | -3.67% | 1.26M | 01:08:53 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.72 | 5.79 | 5.65 | 0.00 | 0.00% | 9.32M | 01:09:27 | ||
Pc İletişim ve Medya Hizmetleri | 16.42 | 17.17 | 16.05 | +0.37 | +2.31% | 9.15M | 01:09:44 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.46 | 8.86 | 8.46 | -0.32 | -3.64% | 33.27M | 01:09:04 | ||
Penguen Gida | 7.590 | 8.250 | 7.590 | +0.090 | +1.20% | 30.46M | 01:09:54 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.35 | 17.80 | 17.32 | -0.20 | -1.14% | 3.22M | 01:09:31 | ||
Pera GYO | 21.500 | 22.080 | 21.280 | -0.340 | -1.56% | 3.61M | 01:09:48 | ||
Pergamon Status | 118.00 | 121.90 | 114.00 | +1.20 | +1.03% | 268.54K | 01:08:53 | ||
Petrokent Turizm | 346.00 | 365.00 | 343.75 | -14.50 | -4.02% | 257.50K | 01:09:30 | ||
Pinar Et Ve Un | 95.65 | 98.15 | 93.90 | +0.95 | +1.00% | 438.35K | 01:09:30 | ||
Pinar Su | 26.260 | 26.880 | 25.800 | +0.140 | +0.54% | 1.17M | 01:09:02 | ||
Pinar Sut Mamulleri | 91.15 | 93.40 | 89.30 | +1.85 | +2.07% | 1.07M | 01:08:05 | ||
Plastikkart | 118.200 | 125.000 | 114.400 | -3.800 | -3.11% | 216.58K | 01:05:24 | ||
Platform Turizm Tasimacilik Gida | 14.41 | 14.78 | 14.37 | -0.19 | -1.30% | 2.28M | 01:09:37 | ||
Polisan Holding | 13.610 | 14.050 | 13.610 | -0.280 | -2.02% | 6.51M | 01:08:32 | ||
Politeknik Metal | 18,227.50 | 19,035.00 | 17,510.00 | +922.50 | +5.33% | 4.75K | 01:09:46 | ||
Prizma Pres | 49.500 | 51.000 | 48.540 | -1.700 | -3.32% | 944.02K | 01:08:37 | ||
QNB Finans | 136.000 | 136.700 | 128.300 | -0.700 | -0.51% | 54.86K | 01:05:24 | ||
Qnb Finansbank | 363.750 | 380.250 | 342.250 | -16.500 | -4.34% | 26.29K | 01:08:01 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34.54 | 35.24 | 33.64 | +0.72 | +2.13% | 1.98M | 01:08:01 | ||
Ral Yatirim | 197.000 | 198.200 | 193.000 | +2.500 | +1.29% | 246.55K | 01:08:39 | ||
Ray Sigorta | 530.000 | 533.000 | 523.500 | -1.000 | -0.19% | 64.47K | 01:09:16 | ||
Reysas | 47.200 | 48.860 | 44.800 | +1.080 | +2.34% | 1.03M | 01:09:46 | ||
Reysas GYO | 39.500 | 39.940 | 38.000 | +1.560 | +4.11% | 4.57M | 01:09:16 | ||
Rodrigo | 129.200 | 140.000 | 128.200 | -5.000 | -3.73% | 71.55K | 01:09:44 | ||
Ronesans Gayrimenkul Yatirim AS | 124.20 | 131.70 | 120.80 | +2.20 | +1.80% | 8.50M | 01:09:54 | ||
RTA | 12.58 | 12.93 | 12.50 | -0.13 | -1.02% | 2.47M | 01:08:12 | ||
Rubenis Tekstil Sanayi Ticaret AS | 40.52 | 43.94 | 40.52 | -3.68 | -8.33% | 2.02M | 01:09:26 | ||
Safkar Ege Sogutmacilik | 41.86 | 42.14 | 40.72 | +1.16 | +2.85% | 859.35K | 01:08:25 | ||
SAN-EL | 30.960 | 31.620 | 30.400 | +0.060 | +0.19% | 386.37K | 01:08:41 | ||
Sanica Isi Sanayi AS | 7.81 | 8.01 | 7.70 | -0.19 | -2.38% | 13.09M | 01:09:44 | ||
Sanifoam | 59.950 | 62.550 | 58.800 | +0.300 | +0.50% | 328.61K | 01:08:03 | ||
Sanko Pazarlama | 29.720 | 30.060 | 28.460 | +0.700 | +2.41% | 1.02M | 01:09:11 | ||
Saray | 43.100 | 45.400 | 42.460 | -0.980 | -2.22% | 1.45M | 01:09:38 | ||
Sarkuysan | 34.800 | 35.860 | 34.660 | -0.800 | -2.25% | 1.39M | 01:09:48 | ||
Seker Gayrimenkul Yatirim | 4.72 | 4.95 | 4.70 | -0.21 | -4.26% | 10.98M | 01:09:38 | ||
Seker Leasing | 11.110 | 11.480 | 10.780 | +0.020 | +0.18% | 2.86M | 01:05:24 | ||
Seker Yatirim Menkul Degerler AS | 12.75 | 14.18 | 12.61 | -0.89 | -6.52% | 42.54M | 01:09:36 | ||
Sekuro Plastik Ambalaj | 14.720 | 15.990 | 14.720 | -0.290 | -1.93% | 3.99M | 01:05:24 | ||
Selcuk Ecza Deposu | 52.100 | 53.750 | 52.100 | -0.750 | -1.42% | 2.34M | 01:09:58 | ||
Selcuk Gida | 47.140 | 48.140 | 46.280 | +0.140 | +0.30% | 989.63K | 01:09:01 | ||
Selva Gida Sanayi AS | 15.50 | 15.87 | 15.20 | -0.30 | -1.90% | 3.68M | 01:09:56 | ||
Servet GYO | 308.000 | 341.750 | 308.000 | -34.000 | -9.94% | 268.49K | 01:08:01 | ||
Seyitler Kimya | 9.340 | 9.640 | 9.230 | +0.050 | +0.54% | 6.22M | 01:09:23 | ||
Silverline | 21.080 | 21.860 | 19.610 | +1.200 | +6.04% | 4.74M | 01:08:21 | ||
Sinpas GYO | 5.150 | 5.310 | 5.140 | -0.150 | -2.83% | 13.88M | 01:08:00 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 132.000 | 137.500 | 131.000 | -5.900 | -4.28% | 191.74K | 01:08:03 | ||
Smartiks Yazilim | 41.50 | 45.54 | 41.12 | -2.40 | -5.47% | 4.93M | 01:08:27 | ||
Sodas Sodyum | 175.100 | 181.000 | 174.000 | -7.900 | -4.32% | 19.43K | 01:05:24 | ||
Soke Degirmencilik Sanayi ve | 15.96 | 16.14 | 15.86 | +0.12 | +0.76% | 2.07M | 01:09:48 | ||
Soktas | 6.280 | 6.300 | 6.000 | +0.150 | +2.45% | 1.67M | 01:08:23 | ||
Sonmez Filament | 102.300 | 107.500 | 101.000 | -2.800 | -2.66% | 79.77K | 01:08:20 | ||
Sonmez Pamuklu | 99.900 | 99.900 | 99.000 | -2.800 | -2.73% | 41.07K | 01:09:14 | ||
Sumas Suni Tahta | 513.00 | 530.50 | 513.00 | -15.00 | -2.84% | 2.91K | 01:05:24 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.55 | 20.60 | 18.25 | +0.80 | +4.27% | 2.00M | 01:08:00 | ||
Sur Tatil Evleri Gayrimenkul | 54.30 | 54.95 | 53.20 | +0.80 | +1.50% | 1.51M | 01:09:22 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28.00 | 29.40 | 26.72 | +1.18 | +4.40% | 3.11M | 01:08:00 | ||
T Tuborg | 92.350 | 92.500 | 92.200 | +0.150 | +0.16% | 40.18K | 01:08:01 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.10 | 64.90 | 58.35 | +2.10 | +3.56% | 1.43M | 01:09:50 | ||
Tarkim Bitki Koruma Sanayi ve | 516.00 | 531.00 | 515.50 | -8.00 | -1.53% | 161.87K | 01:09:56 | ||
Tat Gida Sanayi | 26.980 | 27.540 | 26.620 | +0.080 | +0.30% | 2.16M | 01:09:48 | ||
Tatlipinar Enerji Uretim AS | 30.90 | 31.80 | 30.90 | -0.60 | -1.90% | 2.49M | 01:08:40 | ||
Tek-Art Insaat | 4.360 | 4.440 | 4.320 | -0.100 | -2.24% | 8.35M | 01:09:37 | ||
Teknosa | 40.140 | 41.680 | 39.740 | -2.700 | -6.30% | 5.27M | 01:09:58 | ||
Temapol | 93.10 | 95.00 | 92.00 | -1.20 | -1.27% | 107.02K | 01:08:00 | ||
Tera Yatirim Menkul Degerler AS | 46.78 | 46.94 | 45.12 | +1.44 | +3.18% | 406.62K | 01:09:05 | ||
Tetamat Gida Yatirimlari AS | 10,102.500 | 10,947.500 | 10,100.000 | -692.500 | -6.42% | 3.03K | 01:08:03 | ||
TGS | 75.850 | 78.250 | 74.000 | -1.350 | -1.75% | 199.35K | 01:08:00 | ||
Torunlar GYO | 48.38 | 49.00 | 47.68 | +0.60 | +1.26% | 3.36M | 01:09:59 | ||
Trabzon Liman Isletmeciligi | 127.30 | 127.80 | 123.70 | +5.60 | +4.60% | 508.50K | 01:09:56 | ||
Trabzonspor Sportif | 2.190 | 2.300 | 2.180 | -0.060 | -2.67% | 200.08M | 01:09:52 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.42 | 12.92 | 12.30 | -0.19 | -1.51% | 6.13M | 01:09:55 | ||
TSKB GYO | 11.670 | 11.920 | 11.670 | -0.110 | -0.93% | 1.13M | 01:05:24 | ||
Tugcelik Aluminyum | 13.530 | 13.990 | 13.530 | -0.220 | -1.60% | 3.51M | 01:09:28 | ||
Tumosan | 150.000 | 153.500 | 148.000 | +1.900 | +1.28% | 1.65M | 01:09:16 | ||
Turcas Petrol | 30.800 | 31.520 | 30.000 | +0.520 | +1.72% | 3.16M | 01:09:27 | ||
Tureks Turizm Tasimacilik AS | 68.75 | 69.45 | 65.70 | +1.45 | +2.15% | 1.29M | 01:05:24 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.00 | 16.38 | 15.52 | 0.00 | 0.00% | 3.69M | 01:08:39 | ||
Turk Ilac ve Serum Sanayi AS | 33.12 | 36.40 | 33.12 | -3.68 | -10.00% | 17.05M | 01:08:58 | ||
Turk Prysmian | 44.000 | 47.320 | 43.380 | -1.540 | -3.38% | 5.13M | 01:09:58 | ||
Turker Proje | 615.00 | 665.00 | 611.00 | -37.50 | -5.75% | 52.35K | 01:08:00 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 10/05 | ||
Turkiye Is Bankasi B | 600,000.00 | 603,000.00 | 600,000.00 | +4997.50 | +0.84% | 0.00K | 01:05:24 | ||
Turkiye Kalkinma | 19.680 | 19.700 | 19.680 | -0.620 | -3.05% | 298.23K | 01:08:42 | ||
Ufuk Yatirim | 469.500 | 503.500 | 465.000 | -30.000 | -6.01% | 39.45K | 01:08:39 | ||
Ulaslar Turizm | 28.180 | 28.680 | 27.600 | -0.500 | -1.74% | 548.32K | 01:09:43 | ||
Ulusal Faktoring AS | 13.90 | 14.10 | 13.79 | -0.02 | -0.14% | 1.98M | 01:08:01 | ||
Ulusoy Elektrik | 188.00 | 198.70 | 188.00 | -4.50 | -2.34% | 104.75K | 01:09:16 | ||
Ulusoy Un | 28.380 | 28.820 | 28.140 | +0.200 | +0.71% | 1.48M | 01:09:01 | ||
Umpas | 12.900 | 13.400 | 12.600 | -0.500 | -3.73% | 106.27K | 01:09:25 | ||
Unlu Yatirim Holding AS | 15.85 | 16.30 | 15.65 | -0.29 | -1.80% | 942.59K | 01:09:56 | ||
Usak Seramik | 9.070 | 9.280 | 9.070 | -0.090 | -0.98% | 1.52M | 01:05:24 | ||
Uzertas | 821.000 | 821.000 | 820.000 | +9.000 | +1.11% | 19.70K | 01:09:58 | ||
Vakif GYO | 2.310 | 2.420 | 2.310 | -0.100 | -4.15% | 60.19M | 01:09:59 | ||
Vakif Leasing | 3.390 | 3.540 | 3.390 | -0.030 | -0.88% | 44.31M | 01:09:29 | ||
Vakko | 118.300 | 121.000 | 114.800 | +2.800 | +2.42% | 836.93K | 01:08:00 | ||
Vanet | 22.180 | 23.340 | 21.900 | -0.320 | -1.42% | 1.41M | 01:08:00 | ||
Vbt Yazilim AS | 31.98 | 33.10 | 31.50 | -0.96 | -2.91% | 1.90M | 01:09:46 | ||
Vera Konsept Gayrimenkul Yatirim | 26.60 | 27.62 | 26.60 | -0.50 | -1.85% | 1.81M | 01:09:57 | ||
Verusa Holding | 269.00 | 277.50 | 265.75 | +0.75 | +0.28% | 99.64K | 01:09:29 | ||
Verusaturk | 46.00 | 47.76 | 45.02 | +0.26 | +0.57% | 762.79K | 01:08:00 | ||
Viking Kagit | 47.020 | 50.750 | 46.420 | +0.860 | +1.86% | 1.15M | 01:09:49 | ||
Yapi Kredi Koray | 37.100 | 37.800 | 36.320 | -0.220 | -0.59% | 469.07K | 01:08:00 | ||
Yaprak Sut | 427.000 | 460.000 | 427.000 | -33.000 | -7.17% | 321.55K | 01:09:59 | ||
Yatas | 37.760 | 38.660 | 37.760 | -0.960 | -2.48% | 2.17M | 01:08:59 | ||
Yayla Enerji | 18.230 | 18.490 | 18.000 | -0.300 | -1.62% | 782.53K | 01:08:00 | ||
Yeni Gimat | 50.70 | 51.20 | 49.28 | +1.42 | +2.88% | 294.16K | 01:05:24 | ||
Yesil GYO | 9.250 | 9.780 | 9.150 | -0.200 | -2.12% | 7.73M | 01:09:50 | ||
Yesil Yapi | 6.400 | 6.750 | 6.380 | -0.330 | -4.90% | 6.28M | 01:09:58 | ||
Yesil Yatirim | 4.740 | 4.850 | 4.710 | -0.140 | -2.87% | 3.52M | 01:08:02 | ||
Yibitas Yozgat | 192,800.00 | 193,182.50 | 192,000.00 | +1102.50 | +0.58% | 0.02K | 01:05:24 | ||
Yonga Mobilya | 90.20 | 94.50 | 88.60 | -4.40 | -4.65% | 18.04K | 01:05:24 | ||
Yukselen Celik | 24.68 | 25.30 | 23.06 | +1.28 | +5.47% | 2.48M | 01:09:39 | ||
Yunsa | 95.700 | 97.950 | 95.000 | -1.050 | -1.09% | 1.22M | 01:09:26 | ||
Zedur Enerji | 103.800 | 111.800 | 102.400 | -2.300 | -2.17% | 1.47M | 01:09:55 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.22 | 7.62 | 7.22 | -0.35 | -4.62% | 1.86M | 01:09:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review