Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
336570 Won Tech Co | 8,380.00 | 10,830.00 | 9,070.00 | 8,370.00 | -22.62% | 11.17M | 8,380.00-22.62% | 16:49:56 | |
204270 Jntc Co Ltd | 18,510.00 | 17,290.00 | 19,200.00 | 17,250.00 | +7.06% | 5.5M | 18,510.00+7.06% | 16:47:38 | |
035900 JYP Entertainment Corp | 60,100.00 | 69,300.00 | 65,900.00 | 60,000.00 | -13.28% | 3.43M | 60,100.00-13.28% | 16:49:58 | |
287410 Jeisys Medical Inc | 10,360.00 | 10,590.00 | 10,790.00 | 10,170.00 | -2.17% | 2M | 10,360.00-2.17% | 16:49:35 | |
028300 HLB Inc | 98,000.00 | 101,000.00 | 102,000.00 | 97,100.00 | -2.97% | 1.78M | 98,000.00-2.97% | 16:49:30 |
Name | Price |
---|---|
056190 SFA Engineering | 28,450.00+2,450+9.42% |
204270 Jntc | 18,510.00+1,220+7.06% |
263750 PearlAbyss | 38,850.00+1,550+4.16% |
086450 Dongkook Pharmaceutical | 17,690.00+690+4.06% |
137400 People & Tech | 45,000.00+1,550+3.57% |
Name | Price |
---|---|
336570 Won Tech Co | 8,380.00-2,450-22.62% |
035900 JYP Entertainment | 60,100.00-9,200-13.28% |
087010 Peptron | 29,150.00-3,150-9.75% |
041510 S.M. Entertainment Co | 78,500.00-4,700-5.65% |
060280 Curexo | 11,570.00-670-5.47% |