Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

KOSDAQ 100 (KQ100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,043.27 +60.79    +3.07%
16:30:30 - Closed. Currency in KRW ( Disclaimer )
  • Volume: 51,511
  • Open: 2,002.08
  • Day's Range: 1,992.74 - 2,044.99
Type:  Index
Market:  South Korea
# Constituents:  100
KQ 100 2,043.27 +60.79 +3.07%

KOSDAQ 100 Constituents

 
Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABL Bio24,95025,40024,250+350+1.42%518.46K16:47:33 
 Advanced Nano Products119,700121,900116,400+1400+1.18%145.50K16:49:53 
 Ahnlab62,00062,30061,900+100+0.16%16.43K16:43:11 
 Alteogen269,000269,000240,500+31000+13.03%2.84M16:49:56 
 Bioneer29,95030,40029,700-450-1.48%138.13K16:19:55 
 C C International88,20089,10086,900-500-0.56%66.44K16:47:41 
 Caregen23,30024,05023,000-700-2.92%142.95K16:40:00 
 Celltrion Pharm93,70094,80092,500+300+0.32%70.32K16:48:52 
 Chabiotech17,13017,45017,030+100+0.59%195.46K16:49:59 
 Chunbo76,00077,40075,400-600-0.78%21.14K16:40:00 
 CJ ENM85,80088,80085,100-400-0.46%60.51K16:48:09 
 Classys Inc46,30047,20045,650-700-1.49%217.59K16:47:08 
 ConnectWave17,91017,92017,90000.00%74.00K16:40:00 
 Creative & Innovative System11,46011,50011,140+330+2.96%865.38K16:49:49 
 Curexo10,31010,48010,300-70-0.67%166.74K16:45:32 
 Daejoo Electronic Materials123,900127,800120,300+1200+0.98%433.84K16:48:15 
 Dear U25,15025,45025,150-200-0.79%23.57K16:30:30 
 Dongjin Semichem43,50043,95042,650+1000+2.35%511.49K16:44:30 
 Dongkook Pharmaceutical19,00019,34018,730-180-0.94%229.67K16:48:31 
 Dongwha Enterprise18,62018,98018,100+460+2.53%272.22K16:46:48 
 Doosan Tesna42,30043,05042,25000.00%83.59K16:48:19 
 Duk San Neolux44,35045,15043,500-800-1.77%190.57K16:41:12 
 Ecopro107,500109,20099,600+6900+6.86%4.33M16:49:15 
 EcoPro BM222,000224,000202,000+19000+9.36%1.55M16:49:58 
 Ecopro HN Co72,90074,40068,500+3800+5.50%438.79K16:46:54 
 EM-Tech30,40030,80030,250-400-1.30%119.31K16:41:47 
 Emro61,40065,40060,900-3100-4.81%183.45K16:47:36 
 EnChem279,500296,500278,000-15000-5.09%349.36K16:49:03 
 EO Technics198,200206,000196,300-3800-1.88%185.18K16:49:18 
 EugeneTechnology51,10051,70049,250+2100+4.29%238.60K16:48:33 
 Fadu20,600.0021,400.0019,000.00+1300.00+6.74%1.28M16:43:30 
 Gaonchips84,000.0088,500.0082,700.00-2300.00-2.67%238.34K16:49:17 
 GC Cell34,20034,40033,650+50+0.15%22.69K16:40:00 
 GigaVis61,400.0062,100.0061,100.00+100.00+0.16%35.95K16:46:56 
 Hana Materials52,30053,50049,150+3300+6.73%213.00K16:48:08 
 Hana Micron22,10022,40021,550+700+3.27%920.27K16:49:23 
 Harim Holdings6,1206,2006,100-20-0.33%189.18K16:19:49 
 HK Inno.N37,30038,10037,050-350-0.93%104.81K16:48:34 
 HLB59,60060,90057,90000.00%2.63M16:49:54 
 HLB Life Science9,3009,4209,200-10-0.11%725.77K16:49:31 
 HPSP39,800.0040,500.0039,750.00-50.00-0.13%849.93K16:49:49 
 Hugel213,000216,000201,500+14300+7.20%79.59K16:42:43 
 Hyundai IBT19,57019,88019,530+10+0.05%128.04K16:44:06 
 I Sens20,40020,75019,150+840+4.29%562.65K16:48:23 
 Intellian Tech57,40059,30057,000-1100-1.88%81.33K16:47:05 
 ISC72,00073,90072,000-100-0.14%138.95K16:42:44 
 Jeio23,600.0024,000.0022,650.00+650.00+2.83%297.95K16:49:45 
 Jeisys Medical10,76010,87010,610-70-0.65%806.56K16:46:58 
 Jeju Semiconductor21,50021,75021,300+350+1.65%710.73K16:49:56 
 Jntc19,18019,70019,110-250-1.29%738.39K16:49:49 
 Jusung Engineering35,50035,65033,700+2050+6.13%2.01M16:49:48 
 JYP Entertainment58,10058,90058,000-300-0.51%234.17K16:47:41 
 Kakao Games20,55021,10020,550-250-1.20%125.64K16:48:20 
 Koh Young Tech13,53013,89013,520-190-1.38%661.97K16:48:17 
 KoMiCo89,10091,40087,800+3100+3.60%301.80K16:40:00 
 Lake Materials21,25021,85020,500+500+2.41%923.32K16:49:06 
 Leeno Industrial266,500278,000266,500+1000+0.38%184.49K16:47:22 
 LigaChem Biosciences69,00069,30066,700+1700+2.53%499.73K16:48:20 
 Lunit52,600.0054,200.0052,600.00-1300.00-2.41%179.67K16:49:01 
 Medy-Tox138,900141,500138,000-1700-1.21%38.26K16:40:00 
 Mega Study Edu56,80058,10056,500-1500-2.57%57.03K16:19:49 
 Mezzion Pharma40,85041,50039,500+1000+2.51%182.39K16:40:00 
 Nexon Games14,14014,47014,100-150-1.05%217.33K16:46:34 
 Nextin65,70066,50064,500+200+0.31%128.24K16:40:00 
 Oscotec37,50038,35036,400+100+0.27%570.79K16:44:45 
 Paradise14,01014,08013,950+60+0.43%157.36K16:46:17 
 Park Systems178,000180,000175,000-1100-0.61%15.82K16:40:00 
 PearlAbyss40,20045,40039,950-900-2.19%1.82M16:49:08 
 People & Tech78,00082,20075,600+3200+4.28%1.51M16:49:19 
 Peptron41,75041,75039,100+2700+6.91%863.74K16:49:54 
 Pharma Reaserch Products130,800131,700127,500+3100+2.43%85.13K16:48:32 
 Posco M-Tech20,70021,00020,300+200+0.98%270.85K16:49:14 
 PSK74,60077,70064,200+10000+15.48%1.48M16:49:04 
 Rainbow Robotics162,600163,400160,700+1200+0.74%83.06K16:46:26 
 S&S Tech40,20041,15039,95000.00%165.50K16:45:28 
 S.M. Entertainment Co83,50085,30083,200-2000-2.34%163.75K16:49:38 
 Sam Chun Dang Pharm127,000128,900122,300+2500+2.01%641.50K16:46:03 
 Seegene20,65020,90020,600-100-0.48%84.81K16:48:19 
 Seojin System29,30029,70028,150+250+0.86%1.02M16:42:22 
 SFA Engineering27,45028,05027,300-150-0.54%78.95K16:42:21 
 SFA Semicon5,4605,5605,450+10+0.18%607.99K16:45:08 
 Shinsung Delta Tech71,10071,50067,400+3500+5.18%674.69K16:49:37 
 Simmtech33,05033,80032,700+400+1.23%219.03K16:48:55 
 Soop115,900116,400107,000+7600+7.02%139.53K16:47:29 
 Soulbrain79,90083,80076,900+1800+2.30%482.82K16:48:40 
 Soulbrain312,500322,000312,000-500-0.16%23.30K16:48:32 
 SPG26,65026,65025,650+850+3.29%222.48K16:48:04 
 ST Pharm109,600110,80093,500+14700+15.49%1.56M16:49:37 
 Studio Dragon41,60042,80041,500-850-2.00%125.74K16:41:29 
 SungEel HiTech84,300.0085,500.0082,900.00-700.00-0.82%32.42K16:41:41 
 Sungwoo Hitech8,4008,5608,360-70-0.83%449.70K16:49:02 
 Tokai Carbon Korea124,000127,500123,600-2300-1.82%33.94K16:48:19 
 Voronoi48,250.0048,950.0046,600.00+750.00+1.58%215.25K16:45:31 
 WeMade Entertainment42,90043,45042,650-350-0.81%145.00K16:48:02 
 Won Tech Co7,3307,4907,300-20-0.27%490.02K16:48:19 
 Wonik IPS36,85037,65036,550+150+0.41%272.58K16:44:33 
 Wonik QnC40,95041,00035,850+5550+15.68%5.26M16:49:56 
 WScope Chungju Plant34,300.0034,500.0033,100.00-50.00-0.15%264.09K16:48:33 
 YG Entertainment41,65042,20041,300-350-0.83%116.50K16:48:48 
 Yunsung F C87,000.0087,200.0084,300.00+1000.00+1.16%124.87K16:49:51 

My Sentiments

What is your sentiment on KQ 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

KOSDAQ 100 Discussions

Write your thoughts about KOSDAQ 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email