Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jun 24 | 372.76 | 372.76 | 373.22 | 367.36 | -5.20 | -1.39% | 07:00:59 | ||
Eurex Mini KOSPI 200 | Jul 24 | 372.50 | 372.50 | 372.52 | 368.00 | -4.60 | -1.23% | 07:00:59 | ||
KOSPI 200 | Jun 24 | 373.15 | 373.15 | 374.30 | 369.60 | +0.60 | +0.16% | 23/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,135 | 0.00% | 19.38M | 23/05 | ||
Samsung KODEX Leverage | 122630 | 19,715 | +0.13% | 15.65M | 23/05 | ||
Samsung KODEX200 | 069500 | 37,265 | 0.00% | 3.89M | 23/05 | ||
MiraeAsset TIGER 200 | 102110 | 37,375 | +0.11% | 1.61M | 23/05 | ||
KB KBSTAR 200 Securities | 148020 | 37,545 | +0.09% | 455.70K | 23/05 | ||
MiraeAsset TIGER Inverse | 123310 | 4,630 | 0.00% | 122.00K | 23/05 | ||
Hanwha ARIRANG 200 | 152100 | 37,855 | +0.11% | 344.63K | 23/05 | ||
MiraeAsset TIGER Leverage | 123320 | 19,485 | +0.46% | 38.74K | 23/05 | ||
NH Amundi HANARO 200 | 293180 | 37,415 | +0.13% | 163.92K | 23/05 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 37,270 | +0.17% | 52.78K | 23/05 | ||
KIM KINDEX 200 | 105190 | 37,565 | +0.13% | 28.37K | 23/05 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,235 | +0.27% | 30.16K | 23/05 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 343.8 | 0.00% | 0.00K | 00:35:59 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,110 | -0.12% | 5.78K | 23/05 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,650 | +0.11% | 0.73K | 23/05 | ||
KyoboAXA POWER K200 | 152870 | 37,625 | +0.16% | 0.04K | 23/05 | ||
Yurie TREX 200 | 108590 | 37,790 | +0.17% | 0.03K | 23/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,863.68 | 1,867.93 | 1,845.68 | -2.00 | -0.11% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review