| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 372.08 | 372.46 | 371.24 | -0.09% | 372.08-0.09% | 04:59:34 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 371.96 | 371.96 | 371.96 | -0.05% | 371.96-0.05% | 13/05 | ||
| KOSPI 200Jun 24 | Jun 24 | 370.95 | 374.40 | 370.10 | -0.43% | 370.95-0.43% | 13/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,110.00 | 14,600.00 | 18,900.00 | 14,640.00 | +24.04% | 84.49M | 18,110.00+24.04% | 13/05 | |
005930 Samsung Electronics Co Ltd | 78,400.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.01% | 18.58M | 78,400.00-1.01% | 13/05 | |
010140 Samsung Heavy Industries | 10,170.00 | 9,890.00 | 10,300.00 | 9,940.00 | +2.83% | 15.53M | 10,170.00+2.83% | 13/05 | |
015760 Korea Electric Power Corp | 19,380.00 | 20,600.00 | 20,650.00 | 19,320.00 | -5.92% | 9.38M | 19,380.00-5.92% | 13/05 | |
011200 HMM Co Ltd | 18,560.00 | 18,340.00 | 18,910.00 | 17,870.00 | +1.20% | 4.75M | 18,560.00+1.20% | 13/05 |
| Name | Price |
|---|---|
001440 Taihan Electric Wire Co | 18,110.00+3,510+24.04% |
000150 Doosan | 170,400.00+9,100+5.64% |
192080 DoubleU Games | 48,000.00+2,450+5.38% |
004370 Nongshim | 424,000.00+21,500+5.34% |
329180 Hyundai Heavy Industries | 143,500.00+7,200+5.28% |
| Name | Price |
|---|---|
036460 Kogas | 26,400.00-1,750-6.22% |
251270 Netmarble Games | 65,100.00-4,300-6.20% |
015760 Kepco | 19,380.00-1,220-5.92% |
008730 Youlchon Chem | 31,450.00-1,850-5.56% |
282330 BGF Retail | 127,800.00-5,800-4.34% |