| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 367.66 | 373.22 | 367.36 | -1.39% | 367.66-1.39% | 04:59:56 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 368.00 | 372.52 | 368.00 | -1.23% | 368.00-1.23% | 04:32:15 | ||
| KOSPI 200Jun 24 | Jun 24 | 373.15 | 374.30 | 369.60 | +0.16% | 373.15+0.16% | 23/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,300.00 | 79,100.00 | 77,100.00 | +0.77% | 18.59M | 78,300.00+0.77% | 23/05 | |
336260 Doosan Fuel Cell Co Ltd | 25,400.00 | 25,400.00 | 27,300.00 | 23,900.00 | +1.60% | 14.4M | 25,400.00+1.60% | 23/05 | |
009830 Hanwha Solutions | 32,250.00 | 32,250.00 | 33,900.00 | 31,150.00 | +11.98% | 13.36M | 32,250.00+11.98% | 23/05 | |
001440 Taihan Electric Wire Co Ltd | 18,750.00 | 18,750.00 | 18,890.00 | 17,530.00 | +0.54% | 12.98M | 18,750.00+0.54% | 23/05 | |
010140 Samsung Heavy Industries | 9,500.00 | 9,500.00 | 9,580.00 | 9,250.00 | +1.28% | 5.1M | 9,500.00+1.28% | 23/05 |
| Name | Price |
|---|---|
009830 Hanwha Solutions | 32,250.00+3,450+11.98% |
000150 Doosan | 193,400.00+16,000+9.02% |
352820 HYBE | 198,100.00+11,300+6.05% |
271940 Iljin HySolus | 25,950.00+1,450+5.92% |
011790 SKC | 117,000.00+5,900+5.31% |
| Name | Price |
|---|---|
001120 LX International | 31,150.00-2,200-6.60% |
180640 Hanjinkal | 63,400.00-4,000-5.93% |
006650 Korea Petro Chem | 148,400.00-8,000-5.12% |
178920 PI Advanced Materials | 25,800.00-1,300-4.80% |
103140 Poongsan | 65,800.00-3,300-4.78% |