| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.01% | 18.58M | 78,400.00-1.01% | 13/05 | |
010140 Samsung Heavy Industries | 10,170.00 | 9,890.00 | 10,300.00 | 9,940.00 | +2.83% | 15.53M | 10,170.00+2.83% | 13/05 | |
015760 Korea Electric Power Corp | 19,380.00 | 20,600.00 | 20,650.00 | 19,320.00 | -5.92% | 9.38M | 19,380.00-5.92% | 13/05 | |
011200 HMM Co Ltd | 18,560.00 | 18,340.00 | 18,910.00 | 17,870.00 | +1.20% | 4.75M | 18,560.00+1.20% | 13/05 | |
028670 Pan Ocean Co Ltd | 4,625.00 | 4,815.00 | 4,895.00 | 4,600.00 | -3.95% | 4.72M | 4,625.00-3.95% | 13/05 |
| Name | Price |
|---|---|
329180 Hyundai Heavy Industries | 143,500.00+7,200+5.28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 136,300.00+6,400+4.93% |
042660 Hanwha Ocean | 33,200.00+1,550+4.90% |
097950 CJ Cheiljedang | 350,000.00+14,000+4.17% |
263750 PearlAbyss | 38,850.00+1,550+4.16% |
| Name | Price |
|---|---|
035900 JYP Entertainment | 60,100.00-9,200-13.28% |
251270 Netmarble Games | 65,100.00-4,300-6.20% |
015760 Kepco | 19,380.00-1,220-5.92% |
028670 Pan Ocean | 4,625.00-190-3.95% |
450080 EcoPro Materials | 97,100.00-3,900.00-3.86% |