Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 179.80 | 181.40 | 179.75 | +0.20 | +0.11% | 6.52K | 18:02:59 | ||
Atresmedia | 5.385 | 5.385 | 5.260 | +0.095 | +1.80% | 188.09K | 18:03:15 | ||
Clinica Baviera | 29.000 | 29.000 | 29.000 | -0.200 | -0.68% | 0.62K | 17:42:26 | ||
DIA | 0.0130 | 0.0135 | 0.0130 | -0.0003 | -2.26% | 9.79M | 17:55:18 | ||
eDreams Odigeo SA | 7.110 | 7.250 | 7.025 | +0.020 | +0.28% | 8.36K | 18:01:21 | ||
IAG | 2.030 | 2.064 | 2.023 | +0.018 | +0.89% | 2.08M | 18:04:34 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Logista | 26.54 | 26.72 | 26.53 | +0.06 | +0.23% | 13.66K | 18:02:35 | ||
Melia Hotels | 7.990 | 8.037 | 7.970 | +0.070 | +0.88% | 186.54K | 18:02:56 | ||
NH Hoteles | 4.315 | 4.365 | 4.245 | +0.080 | +1.89% | 16.10K | 18:02:49 | ||
Promotora Informaciones | 0.378 | 0.378 | 0.378 | 0.000 | 0.00% | 24.62K | 17:00:06 | ||
Prosegur | 1.770 | 1.775 | 1.770 | -0.008 | -0.45% | 21.05K | 17:59:51 | ||
Prosegur Cash | 0.510 | 0.520 | 0.510 | -0.001 | -0.20% | 13.86K | 17:55:20 | ||
Vocento | 0.856 | 0.856 | 0.854 | -0.020 | -2.28% | 0.56K | 17:45:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review