Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 23.79 | 23.59 | 24.25 | 23.10 | +0.85% | 809.87K | 23.79+0.85% | 03/06 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 71.16 | 73.24 | 73.98 | 70.20 | -2.84% | 432.86K | 71.16-2.84% | 00:17:58 | |
KZOS Organicheskiy Sintez KPAO | 97.30 | 99.00 | 101.90 | 93.30 | -1.72% | 289.31K | 97.30-1.72% | 00:15:32 | |
PHOR PhosAgro ao | 5,910.00 | 5,954.00 | 5,975.00 | 5,656.00 | -0.40% | 115.09K | 5,910.00-0.40% | 00:01:43 | |
NKNC Nizhnekamskneftekhim PAO | 91.45 | 92.85 | 96.50 | 90.55 | -1.51% | 88.03K | 91.45-1.51% | 00:15:13 |
Name | Price |
---|---|
KZOS_p Organicheskiy Sintez Pref | 23.79+0.20+0.85% |
PHOR PhosAgro ao | 5,910.00-24.0-0.40% |
AKRN Akron | 16,000.00-190.0-1.17% |
NKNC Nizhnekamskneftekhim | 91.45-1.40-1.51% |
KZOS Organicheskiy Sintez | 97.30-1.70-1.72% |
Name | Price |
---|---|
KAZT KuybyshevAzot | 531.00-34.00-6.02% |
NKNC_p Nizhnekamskneftekhim Pref | 71.08-2.16-2.95% |
KZOS Organicheskiy Sintez | 97.70-1.30-1.31% |
NKNC Nizhnekamskneftekhim | 91.45-1.40-1.51% |
AKRN Akron | 16,002.00-188.0-1.16% |