Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 9.64 | 9.785 | 10.04 | 9.555 | -0.87% | 45.23M | 9.64-0.87% | 21:40:12 | |
AFLT Aeroflot | 52.42 | 54.70 | 55.33 | 52.35 | -5.09% | 29.01M | 52.42-5.09% | 20:45:02 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 66.81 | 68.10 | 71.10 | 66.30 | -1.81% | 4.92M | 66.81-1.81% | 21:40:08 | |
FLOT Sovkomflot PAO | 122.43 | 125.15 | 125.99 | 121.32 | -1.26% | 3.32M | 122.43-1.26% | 21:40:24 | |
GLTRDR Globaltrans Investment PLC | 692.30 | 738.55 | 725.70 | 689.70 | -1.75% | 389.94K | 692.30-1.75% | 21:40:19 |
Name | Price |
---|---|
NMTP NMTP | 9.64-0.085-0.87% |
FLOT Sovkomflot PAO | 122.43-1.56-1.26% |
GLTRDR Globaltrans Inv | 692.30-12.30-1.75% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 66.81-1.23-1.81% |
NKHP NKHP PAO | 818.00-42.00-4.88% |
Name | Price |
---|---|
AFLT Aeroflot | 52.42-2.81-5.09% |
NKHP NKHP PAO | 815.50-44.50-5.17% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 66.81-1.23-1.81% |
GLTRDR Globaltrans Inv | 692.30-12.30-1.75% |
FLOT Sovkomflot PAO | 122.43-1.56-1.26% |