Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.40 | 162.30 | 161.60 | 160.00 | -1.17% | 220.79M | 160.40-1.17% | 14:15:36 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,597.00 | 1,593.00 | 1,616.50 | 1,589.50 | +0.25% | 47.28M | 1,597.00+0.25% | 14:15:36 | |
9501 Tokyo Electric Power Co., Inc. | 934.70 | 956.00 | 955.20 | 923.20 | -2.23% | 40.62M | 934.70-2.23% | 14:15:37 | |
7201 Nissan Motor Co., Ltd. | 557.40 | 551.90 | 562.40 | 548.40 | +1.00% | 23.42M | 557.40+1.00% | 14:15:17 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,284.50 | 1,281.00 | 1,298.50 | 1,275.00 | +0.27% | 22.39M | 1,284.50+0.27% | 14:15:33 |
Name | Price |
---|---|
4634 artience | 3,390.00+365.0+12.07% |
4544 Hu Group Holdings | 2,428.50+231.0+10.51% |
4182 Mitsubishi Gas Chemical Co Inc | 3,126.00+256.0+8.92% |
3402 Toray Industries, Inc. | 768.90+49.5+6.88% |
7733 Olympus Corp. | 2,445.00+156.0+6.82% |
Name | Price |
---|---|
5202 Nippon Sheet Glass | 459.00-64.0-12.24% |
9735 Secom | 9,963.00-767.0-7.15% |
1721 Comsys Holdings Corp. | 3,363.00-225.0-6.27% |
9302 Mitsui Soko Holdings | 4,320.00-285.0-6.19% |
8801 Mitsui Fudosan | 1,489.50-88.0-5.58% |