Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,081.0 | 3,098.0 | 3,065.0 | +16.0 | +0.52% | 722.10K | 23/05 | ||
Acom Co Ltd | 392.4 | 392.4 | 385.1 | +4.7 | +1.21% | 728.40K | 23/05 | ||
Aeon | 3,333.0 | 3,335.0 | 3,300.0 | -3.0 | -0.09% | 1.00M | 23/05 | ||
Aeon Financial Service Co Ltd | 1,312.5 | 1,316.0 | 1,304.5 | -5.5 | -0.42% | 389.50K | 23/05 | ||
Aeon Mall Co Ltd | 1,856.5 | 1,880.5 | 1,841.5 | +12.5 | +0.68% | 921.80K | 23/05 | ||
AGC | 5,565.0 | 5,568.0 | 5,478.0 | +46.0 | +0.83% | 741.60K | 23/05 | ||
Ajinomoto Co., Inc. | 6,001.0 | 6,008.0 | 5,901.0 | +19.0 | +0.32% | 934.40K | 23/05 | ||
Amada | 1,763.0 | 1,769.5 | 1,722.0 | +22.5 | +1.29% | 1.54M | 23/05 | ||
Amano Corp | 3,744.0 | 3,776.0 | 3,729.0 | -14.0 | -0.37% | 98.00K | 23/05 | ||
ANA Holdings | 3,052.0 | 3,069.0 | 3,042.0 | +10.0 | +0.33% | 1.20M | 23/05 | ||
artience | 3,340.0 | 3,355.0 | 3,235.0 | +75.0 | +2.30% | 194.10K | 23/05 | ||
Asahi Group Holdings | 5,846.0 | 5,892.0 | 5,810.0 | -17.0 | -0.29% | 1.10M | 23/05 | ||
Asahi Kasei Corp. | 1,052.0 | 1,056.5 | 1,036.5 | +5.5 | +0.53% | 3.12M | 23/05 | ||
Asics Corp | 8,290.0 | 8,379.0 | 8,215.0 | +118.0 | +1.44% | 1.56M | 23/05 | ||
Astellas Pharma Inc. | 1,561.0 | 1,571.0 | 1,525.5 | +39.0 | +2.56% | 10.30M | 23/05 | ||
Avex Group Holdings | 1,210.0 | 1,217.0 | 1,204.0 | -10.0 | -0.82% | 168.70K | 23/05 | ||
Bandai Namco Holdings Inc | 3,068.0 | 3,084.0 | 3,039.0 | -12.0 | -0.39% | 1.09M | 23/05 | ||
Biprogy | 4,030.0 | 4,047.0 | 3,938.0 | +80.0 | +2.03% | 403.60K | 23/05 | ||
Bridgestone Corp. | 6,842.0 | 6,875.0 | 6,753.0 | +14.0 | +0.21% | 868.10K | 23/05 | ||
Brother Industries Ltd | 2,886.0 | 2,901.0 | 2,830.0 | +41.5 | +1.46% | 807.20K | 23/05 | ||
Canon | 4,429.0 | 4,435.0 | 4,359.0 | +79.0 | +1.82% | 3.35M | 23/05 | ||
Canon Marketing Japan Inc | 4,350.0 | 4,403.0 | 4,301.0 | +71.0 | +1.66% | 97.70K | 23/05 | ||
Central Japan Railway Co. | 3,503.0 | 3,521.0 | 3,488.0 | +17.0 | +0.49% | 2.37M | 23/05 | ||
Chiba Bank | 1,376.0 | 1,378.0 | 1,350.0 | +1.0 | +0.07% | 1.45M | 23/05 | ||
Chubu Electric Power Co., Inc. | 2,017.5 | 2,029.5 | 1,967.0 | +39.0 | +1.97% | 2.48M | 23/05 | ||
Chudenko Corp | 3,145.0 | 3,170.0 | 3,110.0 | -20.0 | -0.63% | 34.90K | 23/05 | ||
Chugai Pharmaceutical | 4,787.0 | 4,855.0 | 4,721.0 | -59.0 | -1.22% | 2.60M | 23/05 | ||
Citizen Holdings | 1,007.0 | 1,012.0 | 996.0 | -8.0 | -0.79% | 560.90K | 23/05 | ||
Comsys Holdings Corp. | 3,168.0 | 3,184.0 | 3,134.0 | -20.0 | -0.63% | 355.50K | 23/05 | ||
Concordia Financial Group | 934.9 | 939.0 | 925.4 | -3.8 | -0.40% | 4.15M | 23/05 | ||
Credit Saison | 3,253.0 | 3,253.0 | 3,151.0 | +1.0 | +0.03% | 792.40K | 23/05 | ||
Dai Nippon Printing | 4,782.0 | 4,807.0 | 4,706.0 | -8.0 | -0.17% | 389.70K | 23/05 | ||
Dai-ichi Life | 3,916.0 | 3,925.0 | 3,861.0 | +56.0 | +1.45% | 2.33M | 23/05 | ||
Daicel Corp | 1,583.5 | 1,605.0 | 1,577.5 | -13.5 | -0.85% | 555.70K | 23/05 | ||
Daifuku Co Ltd | 2,910.0 | 2,964.0 | 2,881.5 | -36.0 | -1.22% | 3.67M | 23/05 | ||
Daiichi Sankyo | 5,377.0 | 5,494.0 | 5,377.0 | -49.0 | -0.90% | 3.41M | 23/05 | ||
Daikin Industries | 24,220.0 | 24,340.0 | 23,870.0 | +260.0 | +1.09% | 1.00M | 23/05 | ||
Daito Trust Construction | 16,275.0 | 16,390.0 | 16,190.0 | -15.0 | -0.09% | 171.90K | 23/05 | ||
Daiwa House Industry | 4,169.0 | 4,190.0 | 4,133.0 | -21.0 | -0.50% | 1.35M | 23/05 | ||
Daiwa Securities Group Inc. | 1,132.0 | 1,134.5 | 1,116.0 | +2.5 | +0.22% | 6.59M | 23/05 | ||
DeNA Co | 1,475.0 | 1,489.0 | 1,460.0 | -6.0 | -0.41% | 409.00K | 23/05 | ||
Denka | 2,238.5 | 2,247.0 | 2,202.0 | +7.0 | +0.31% | 364.90K | 23/05 | ||
Denso Corp. | 2,556.0 | 2,566.5 | 2,532.0 | -7.0 | -0.27% | 5.13M | 23/05 | ||
Dentsu Inc. | 4,269.0 | 4,295.0 | 4,224.0 | +44.0 | +1.04% | 761.40K | 23/05 | ||
DIC Corp | 3,171.0 | 3,193.0 | 3,088.0 | +46.0 | +1.47% | 274.90K | 23/05 | ||
DOWA Holdings | 5,868.0 | 5,875.0 | 5,757.0 | -128.0 | -2.13% | 201.90K | 23/05 | ||
East Japan Railway Co. | 2,828.0 | 2,845.5 | 2,798.0 | +31.0 | +1.11% | 2.40M | 23/05 | ||
Ebara Corp. | 12,385.0 | 12,580.0 | 12,215.0 | +135.0 | +1.10% | 750.30K | 23/05 | ||
Eisai | 6,640.0 | 6,657.0 | 6,530.0 | +47.0 | +0.71% | 1.13M | 23/05 | ||
Eneos Holdings | 779.5 | 779.5 | 760.1 | -10.7 | -1.35% | 21.17M | 23/05 | ||
Fanuc Corp. | 4,628.0 | 4,642.0 | 4,548.0 | +78.0 | +1.71% | 1.84M | 23/05 | ||
Fast Retailing | 41,120.0 | 41,140.0 | 40,640.0 | +440.0 | +1.08% | 782.00K | 23/05 | ||
Fuji Electric | 9,924.0 | 9,924.0 | 9,632.0 | +277.0 | +2.87% | 890.90K | 23/05 | ||
Fujifilm Holdings Corp. | 3,431.0 | 3,447.0 | 3,374.0 | +3.0 | +0.09% | 2.35M | 23/05 | ||
Fujikura | 3,056.0 | 3,094.0 | 2,950.0 | +41.0 | +1.36% | 3.38M | 23/05 | ||
Fujitsu | 2,353.5 | 2,354.5 | 2,314.5 | +32.0 | +1.38% | 3.24M | 23/05 | ||
Fukuoka Financial Group, Inc. | 4,283.0 | 4,370.0 | 4,255.0 | -48.0 | -1.11% | 696.30K | 23/05 | ||
Fukuyama Transporting | 3,800.0 | 3,840.0 | 3,780.0 | -25.0 | -0.65% | 100.90K | 23/05 | ||
Furukawa | 1,958.0 | 1,969.0 | 1,927.0 | -6.0 | -0.31% | 35.00K | 23/05 | ||
Furukawa Electric | 3,809.0 | 3,881.0 | 3,768.0 | -74.0 | -1.91% | 927.70K | 23/05 | ||
H2O Retailing Corp | 2,230.0 | 2,270.0 | 2,220.0 | +10.0 | +0.45% | 943.80K | 23/05 | ||
Hankyu Hanshin Holdings Inc | 4,072.0 | 4,135.0 | 4,061.0 | -7.0 | -0.17% | 483.60K | 23/05 | ||
Heiwa Corp | 1,999.0 | 2,018.0 | 1,998.0 | -17.0 | -0.84% | 100.90K | 23/05 | ||
Hitachi | 15,155.0 | 15,160.0 | 14,720.0 | +340.0 | +2.29% | 2.53M | 23/05 | ||
Hitachi Construction Machinery Co | 4,399.0 | 4,407.0 | 4,340.0 | +20.0 | +0.46% | 624.10K | 23/05 | ||
Hokuto Corp | 1,841.0 | 1,842.0 | 1,829.0 | -6.0 | -0.32% | 19.40K | 23/05 | ||
Honda Motor | 1,731.5 | 1,742.0 | 1,713.0 | +3.5 | +0.20% | 7.24M | 23/05 | ||
House Foods Group Inc | 2,917.5 | 2,921.0 | 2,885.0 | +9.5 | +0.33% | 126.90K | 23/05 | ||
Hoya Cor | 18,695.0 | 18,820.0 | 18,385.0 | +360.0 | +1.96% | 922.40K | 23/05 | ||
Hu Group Holdings | 2,488.5 | 2,496.5 | 2,458.0 | +18.0 | +0.73% | 253.60K | 23/05 | ||
IHI Corp. | 3,944.0 | 3,958.0 | 3,863.0 | +41.0 | +1.05% | 1.23M | 23/05 | ||
Inpex Corp. | 2,393.0 | 2,396.5 | 2,335.5 | -6.5 | -0.27% | 4.82M | 23/05 | ||
Isetan Mitsukoshi Holdings | 2,923.5 | 3,021.0 | 2,920.0 | -98.5 | -3.26% | 4.26M | 23/05 | ||
Ito En Ltd | 3,768.0 | 3,787.0 | 3,756.0 | +13.0 | +0.35% | 224.00K | 23/05 | ||
Itochu Corp. | 7,262.0 | 7,305.0 | 7,179.0 | -41.0 | -0.56% | 1.43M | 23/05 | ||
Itoham Yonekyu | 4,190.0 | 4,225.0 | 4,125.0 | +40.0 | +0.96% | 39.30K | 23/05 | ||
Iwatani Corp | 9,002.0 | 9,200.0 | 8,984.0 | -158.0 | -1.72% | 219.60K | 23/05 | ||
Izumi Co Ltd | 3,336.0 | 3,344.0 | 3,301.0 | -20.0 | -0.60% | 60.90K | 23/05 | ||
J.Front Retailing | 1,490.5 | 1,501.5 | 1,477.0 | +4.0 | +0.27% | 1.40M | 23/05 | ||
Japan Airlines Co | 2,688.0 | 2,713.5 | 2,688.0 | -12.5 | -0.46% | 2.25M | 23/05 | ||
Japan Exchange Group | 3,787.0 | 3,817.0 | 3,673.0 | +106.0 | +2.88% | 1.69M | 23/05 | ||
Japan Tobacco | 4,446.0 | 4,456.0 | 4,412.0 | +16.0 | +0.36% | 2.79M | 23/05 | ||
JFE Holdings, Inc. | 2,294.0 | 2,296.0 | 2,270.0 | +0.5 | +0.02% | 2.70M | 23/05 | ||
JGC Corp. | 1,275.0 | 1,278.0 | 1,245.0 | +16.5 | +1.31% | 1.91M | 23/05 | ||
JTEKT Corp. | 1,166.5 | 1,170.0 | 1,147.0 | +4.0 | +0.34% | 867.80K | 23/05 | ||
Kajima Corp. | 2,654.0 | 2,658.0 | 2,585.5 | -4.0 | -0.15% | 2.21M | 23/05 | ||
Kamigumi Co Ltd | 3,213.0 | 3,217.0 | 3,148.0 | +50.0 | +1.58% | 236.90K | 23/05 | ||
Kandenko Co Ltd | 1,720.0 | 1,726.0 | 1,672.0 | -19.0 | -1.09% | 643.60K | 23/05 | ||
Kaneka Corp | 4,012.0 | 4,026.0 | 3,956.0 | +9.0 | +0.22% | 164.40K | 23/05 | ||
Kansai Electric Power | 2,523.0 | 2,558.0 | 2,427.5 | +54.0 | +2.19% | 3.63M | 23/05 | ||
Kao Corp. | 6,871.0 | 6,888.0 | 6,788.0 | -21.0 | -0.30% | 1.29M | 23/05 | ||
Kawasaki Heavy Industries | 5,684.0 | 5,689.0 | 5,550.0 | +138.0 | +2.49% | 1.53M | 23/05 | ||
KDDI Corp. | 4,328.0 | 4,335.0 | 4,289.0 | -22.0 | -0.51% | 2.64M | 23/05 | ||
Kewpie Corp | 3,073.0 | 3,096.0 | 3,045.0 | -26.0 | -0.84% | 315.30K | 23/05 | ||
Kikkoman Corp. | 1,830.0 | 1,839.5 | 1,796.0 | +14.0 | +0.77% | 1.56M | 23/05 | ||
Kintetsu Corp | 3,373.0 | 3,441.0 | 3,373.0 | -27.0 | -0.79% | 1.23M | 23/05 | ||
Kirin Holdings | 2,206.0 | 2,209.0 | 2,183.5 | +10.5 | +0.48% | 1.63M | 23/05 | ||
Kobe Steel | 1,959.0 | 1,984.0 | 1,938.0 | -15.5 | -0.79% | 3.69M | 23/05 | ||
Kokuyo Co Ltd | 2,585.0 | 2,603.0 | 2,564.5 | -3.0 | -0.12% | 179.50K | 23/05 | ||
Komatsu | 4,664.0 | 4,664.0 | 4,602.0 | +51.0 | +1.11% | 2.44M | 23/05 | ||
Konami Corp. | 11,065.0 | 11,195.0 | 10,950.0 | -100.0 | -0.90% | 316.90K | 23/05 | ||
Konica Minolta, Inc. | 460.9 | 462.4 | 450.3 | +3.5 | +0.77% | 3.77M | 23/05 | ||
Kubota Corp. | 2,301.0 | 2,307.5 | 2,265.0 | +22.5 | +0.99% | 4.00M | 23/05 | ||
Kuraray | 1,947.0 | 1,947.0 | 1,925.0 | +21.0 | +1.09% | 1.40M | 23/05 | ||
Kurita Water Industries Ltd | 6,797.0 | 6,834.0 | 6,748.0 | +53.0 | +0.79% | 220.30K | 23/05 | ||
Kyocera Corp. | 1,858.5 | 1,864.0 | 1,849.0 | +13.0 | +0.70% | 2.55M | 23/05 | ||
Kyowa Kirin | 2,590.0 | 2,595.5 | 2,546.5 | +24.5 | +0.95% | 1.02M | 23/05 | ||
Kyudenko Corp | 6,068.0 | 6,090.0 | 5,922.0 | -37.0 | -0.61% | 337.90K | 23/05 | ||
Kyushu Electric Power Co Inc | 1,765.0 | 1,781.0 | 1,705.0 | +42.5 | +2.47% | 4.73M | 23/05 | ||
Lawson Inc | 10,345.0 | 10,360.0 | 10,340.0 | -10.0 | -0.10% | 141.00K | 23/05 | ||
Lintec Corp | 3,325.0 | 3,355.0 | 3,230.0 | +60.0 | +1.84% | 267.50K | 23/05 | ||
Lion Corp | 1,260.0 | 1,267.0 | 1,251.5 | -8.0 | -0.63% | 1.17M | 23/05 | ||
Lixil Group | 1,759.5 | 1,768.5 | 1,742.0 | +5.0 | +0.28% | 1.07M | 23/05 | ||
LY Corp | 383.0 | 384.8 | 378.5 | -0.2 | -0.05% | 10.83M | 23/05 | ||
M3 Inc | 1,587.5 | 1,591.5 | 1,564.0 | +8.0 | +0.51% | 2.81M | 23/05 | ||
Marubeni Corp. | 3,082.0 | 3,085.0 | 3,022.0 | +22.0 | +0.72% | 3.94M | 23/05 | ||
Maruha Nichiro Corp | 3,273.0 | 3,293.0 | 3,223.0 | +23.0 | +0.71% | 66.40K | 23/05 | ||
Marui Group | 2,319.5 | 2,338.5 | 2,310.5 | -21.0 | -0.90% | 652.20K | 23/05 | ||
Mebuki Financial | 582.0 | 584.8 | 574.8 | -5.9 | -1.00% | 4.26M | 23/05 | ||
Megmilk Snow Brand | 2,574.0 | 2,584.0 | 2,532.0 | +15.0 | +0.59% | 147.70K | 23/05 | ||
Meiji Holdings | 3,544.0 | 3,559.0 | 3,502.0 | +43.0 | +1.23% | 980.80K | 23/05 | ||
Minebea Mitsumi | 3,330.0 | 3,403.0 | 3,306.0 | -18.0 | -0.54% | 1.77M | 23/05 | ||
Mitsubishi Chemical Holdings Corp | 807.1 | 811.5 | 799.7 | -1.9 | -0.23% | 5.76M | 23/05 | ||
Mitsubishi Corp. | 3,331.0 | 3,347.0 | 3,255.0 | -15.0 | -0.45% | 10.90M | 23/05 | ||
Mitsubishi Electric | 2,809.0 | 2,825.0 | 2,775.0 | +55.0 | +2.00% | 5.77M | 23/05 | ||
Mitsubishi Estate | 2,573.5 | 2,630.0 | 2,548.5 | -51.5 | -1.96% | 8.37M | 23/05 | ||
Mitsubishi Gas Chemical Co Inc | 3,001.0 | 3,024.0 | 2,971.5 | -25.0 | -0.83% | 570.00K | 23/05 | ||
Mitsubishi Heavy Industries | 1,329.5 | 1,332.5 | 1,290.0 | +23.5 | +1.80% | 23.30M | 23/05 | ||
Mitsubishi Logistics Corp. | 5,153.0 | 5,163.0 | 5,067.0 | +5.0 | +0.10% | 210.30K | 23/05 | ||
Mitsubishi Materials Corp. | 3,040.0 | 3,087.0 | 3,002.0 | -112.0 | -3.55% | 1.71M | 23/05 | ||
Mitsubishi UFJ Financial | 1,563.5 | 1,564.5 | 1,545.0 | +10.0 | +0.64% | 48.88M | 23/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,016.0 | 1,023.0 | 1,010.5 | -8.5 | -0.83% | 3.12M | 23/05 | ||
Mitsui | 8,222.0 | 8,239.0 | 8,020.0 | -20.0 | -0.24% | 4.02M | 23/05 | ||
Mitsui Chemicals, Inc. | 4,591.0 | 4,598.0 | 4,484.0 | +72.0 | +1.59% | 546.40K | 23/05 | ||
Mitsui Engineering & Shipbuilding | 1,433.0 | 1,530.0 | 1,421.0 | -68.0 | -4.53% | 19.86M | 23/05 | ||
Mitsui Fudosan | 1,417.0 | 1,426.0 | 1,391.5 | +1.0 | +0.07% | 10.53M | 23/05 | ||
Mitsui Mining and Smelting Co. | 5,044.0 | 5,060.0 | 4,817.0 | +11.0 | +0.22% | 508.50K | 23/05 | ||
Mitsui O.S.K. Lines | 5,074.0 | 5,095.0 | 5,029.0 | +27.0 | +0.53% | 1.60M | 23/05 | ||
Mitsui Soko Holdings | 4,180.0 | 4,225.0 | 4,175.0 | -35.0 | -0.83% | 69.80K | 23/05 | ||
Mizuho Financial | 3,151.0 | 3,151.0 | 3,092.0 | +22.0 | +0.70% | 8.69M | 23/05 | ||
MS&AD Insurance Group Holdings | 3,175.0 | 3,177.0 | 3,092.0 | +44.0 | +1.41% | 4.22M | 23/05 | ||
Murata Mfg Co | 2,985.0 | 3,009.0 | 2,952.0 | +29.5 | +1.00% | 5.55M | 23/05 | ||
Nachi-Fujikoshi Corp | 3,450.0 | 3,495.0 | 3,380.0 | +50.0 | +1.47% | 99.30K | 23/05 | ||
NEC Corp. | 11,475.0 | 11,480.0 | 11,250.0 | +275.0 | +2.46% | 724.40K | 23/05 | ||
NGK Insulators | 2,052.0 | 2,059.0 | 2,023.0 | -11.5 | -0.56% | 700.00K | 23/05 | ||
NH Foods | 4,919.0 | 4,932.0 | 4,861.0 | +37.0 | +0.76% | 239.20K | 23/05 | ||
Nichirei Corp. | 3,675.0 | 3,697.0 | 3,604.0 | +23.0 | +0.63% | 411.40K | 23/05 | ||
Nikon Corp. | 1,649.0 | 1,668.0 | 1,635.5 | -6.0 | -0.36% | 1.08M | 23/05 | ||
Nintendo | 8,281.0 | 8,398.0 | 8,252.0 | -70.0 | -0.84% | 2.96M | 23/05 | ||
Nippon Electric Glass | 3,623.0 | 3,623.0 | 3,562.0 | +27.0 | +0.75% | 568.30K | 23/05 | ||
Nippon Express | 7,679.0 | 7,716.0 | 7,607.0 | +40.0 | +0.52% | 361.00K | 23/05 | ||
Nippon Light Metal Holdings Co. | 1,874.0 | 1,891.0 | 1,839.0 | -21.0 | -1.11% | 244.70K | 23/05 | ||
Nippon Paint Holdings Co Ltd | 1,081.0 | 1,111.0 | 1,068.5 | -30.5 | -2.74% | 4.22M | 23/05 | ||
Nippon Paper Industries | 981.0 | 991.0 | 971.0 | +1.0 | +0.10% | 784.90K | 23/05 | ||
Nippon Sharyo Ltd | 2,299.0 | 2,312.0 | 2,265.0 | -10.0 | -0.43% | 12.60K | 23/05 | ||
Nippon Sheet Glass | 452.0 | 454.0 | 438.0 | +15.0 | +3.43% | 1.86M | 23/05 | ||
Nippon Shokubai Co Ltd | 1,592.0 | 1,592.0 | 1,553.5 | +21.5 | +1.37% | 279.30K | 23/05 | ||
Nippon Steel | 3,318.0 | 3,322.0 | 3,284.0 | +14.0 | +0.42% | 3.78M | 23/05 | ||
Nippon Telegraph & Telephone Corp | 152.8 | 154.3 | 152.0 | -1.7 | -1.10% | 211.37M | 23/05 | ||
Nippon Yusen K.K | 4,884.0 | 4,928.0 | 4,862.0 | +9.0 | +0.18% | 3.23M | 23/05 | ||
Nishimatsu Const Co Ltd | 4,420.0 | 4,438.0 | 4,375.0 | -27.0 | -0.61% | 135.70K | 23/05 | ||
Nissan Motor | 557.4 | 561.9 | 551.4 | +4.6 | +0.83% | 20.60M | 23/05 | ||
Nissha Printing | 1,833.0 | 1,846.0 | 1,815.0 | +2.0 | +0.11% | 132.50K | 23/05 | ||
Nisshin Seifun Group Inc. | 1,781.5 | 1,796.0 | 1,761.0 | +1.5 | +0.08% | 1.33M | 23/05 | ||
Nisshinbo Holdings Inc. | 1,103.0 | 1,109.5 | 1,090.0 | -1.0 | -0.09% | 479.60K | 23/05 | ||
Nissin Foods Holdings Co Ltd | 4,054.0 | 4,076.0 | 4,003.0 | +13.0 | +0.32% | 1.14M | 23/05 | ||
Nissui | 917.1 | 918.0 | 904.6 | +3.3 | +0.36% | 1.07M | 23/05 | ||
Nitori Holdings Co Ltd | 18,145.0 | 18,200.0 | 17,755.0 | +135.0 | +0.75% | 443.40K | 23/05 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,015.0 | +130.0 | +1.07% | 437.90K | 23/05 | ||
Nomura | 946.1 | 946.3 | 916.6 | +22.0 | +2.38% | 23.04M | 23/05 | ||
Nomura Research | 4,186.0 | 4,239.0 | 4,159.0 | -35.0 | -0.83% | 1.35M | 23/05 | ||
NSK | 769.2 | 771.0 | 753.0 | +8.0 | +1.05% | 2.56M | 23/05 | ||
NTN Corp. | 302.6 | 303.1 | 299.8 | +1.3 | +0.43% | 3.90M | 23/05 | ||
NTT Data Corp. | 2,422.5 | 2,450.0 | 2,390.0 | +80.0 | +3.42% | 3.47M | 23/05 | ||
Obayashi Corp. | 1,802.5 | 1,810.0 | 1,755.0 | +5.0 | +0.28% | 2.29M | 23/05 | ||
Obic Co Ltd | 20,600.0 | 21,000.0 | 20,430.0 | -270.0 | -1.29% | 250.20K | 23/05 | ||
Odakyu Electric Railway | 1,650.5 | 1,650.5 | 1,614.5 | +1.5 | +0.09% | 1.99M | 23/05 | ||
Oji Holdings Corp. | 622.3 | 626.1 | 613.8 | +0.9 | +0.14% | 2.34M | 23/05 | ||
Okamura Corp | 2,218.0 | 2,227.0 | 2,167.0 | +11.0 | +0.50% | 135.70K | 23/05 | ||
Okuma Corp. | 6,944.0 | 6,988.0 | 6,868.0 | +68.0 | +0.99% | 80.30K | 23/05 | ||
Okumura Corp | 4,840.0 | 4,855.0 | 4,795.0 | 0.0 | 0.00% | 74.60K | 23/05 | ||
Olympus Corp. | 2,555.5 | 2,593.5 | 2,545.5 | +17.0 | +0.67% | 3.61M | 23/05 | ||
Onward Holdings Co Ltd | 613.0 | 614.0 | 601.0 | +9.0 | +1.49% | 549.10K | 23/05 | ||
Oracle Corp Japan | 12,105.0 | 12,185.0 | 11,960.0 | -70.0 | -0.57% | 81.20K | 23/05 | ||
Oriental Land Co Ltd | 4,587.0 | 4,634.0 | 4,567.0 | -24.0 | -0.52% | 2.31M | 23/05 | ||
Orix T | 3,352.0 | 3,378.0 | 3,324.0 | -21.0 | -0.62% | 2.07M | 23/05 | ||
Osaka Gas | 3,460.0 | 3,461.0 | 3,389.0 | -17.0 | -0.49% | 1.19M | 23/05 | ||
Otsuka Corp | 2,942.0 | 2,959.0 | 2,920.0 | +16.5 | +0.56% | 719.40K | 23/05 | ||
Otsuka Holdings Ltd | 6,230.0 | 6,344.0 | 6,176.0 | -121.0 | -1.91% | 1.95M | 23/05 | ||
Panasonic | 1,356.0 | 1,362.5 | 1,342.5 | +17.0 | +1.27% | 6.36M | 23/05 | ||
Rakuten Inc | 781.9 | 782.7 | 765.5 | +4.0 | +0.51% | 12.89M | 23/05 | ||
Recruit Holdings | 7,770.0 | 7,825.0 | 7,591.0 | +84.0 | +1.09% | 3.10M | 23/05 | ||
Rengo Co Ltd | 1,070.0 | 1,081.0 | 1,058.5 | +14.5 | +1.37% | 684.20K | 23/05 | ||
Resona Holdings, Inc. | 996.0 | 997.4 | 984.8 | +0.2 | +0.02% | 8.94M | 23/05 | ||
Ricoh | 1,283.0 | 1,300.5 | 1,275.5 | -19.5 | -1.50% | 3.14M | 23/05 | ||
Ryohin Keikaku Ltd | 2,428.5 | 2,450.0 | 2,392.0 | +21.0 | +0.87% | 1.98M | 23/05 | ||
Sakata Seed Corp | 3,465.0 | 3,475.0 | 3,435.0 | -10.0 | -0.29% | 241.70K | 23/05 | ||
Sanrio Co Ltd | 2,367.5 | 2,427.5 | 2,338.0 | -2.5 | -0.11% | 2.25M | 23/05 | ||
Sanwa Holdings Corp | 2,920.0 | 2,947.0 | 2,864.5 | +64.5 | +2.26% | 722.90K | 23/05 | ||
Sapporo Holdings | 5,198.0 | 5,250.0 | 5,164.0 | -8.0 | -0.15% | 205.90K | 23/05 | ||
Secom | 10,030.0 | 10,090.0 | 9,880.0 | +75.0 | +0.75% | 365.70K | 23/05 | ||
Sega Sammy Holdings | 2,219.5 | 2,239.0 | 2,216.0 | -4.0 | -0.18% | 667.70K | 23/05 | ||
Seino Holdings Co Ltd | 2,049.5 | 2,066.0 | 2,024.0 | +29.0 | +1.44% | 582.80K | 23/05 | ||
Sekisui Chemical Co Ltd | 2,218.5 | 2,240.0 | 2,212.0 | -24.0 | -1.07% | 990.60K | 23/05 | ||
Sekisui House | 3,560.0 | 3,574.0 | 3,500.0 | -16.0 | -0.45% | 1.59M | 23/05 | ||
Seven & i Holdings | 2,030.0 | 2,039.0 | 2,018.5 | 0.0 | 0.00% | 2.36M | 23/05 | ||
Shimadzu Corp | 4,250.0 | 4,319.0 | 4,233.0 | -31.0 | -0.72% | 420.20K | 23/05 | ||
Shimamura Co Ltd | 7,570.0 | 7,640.0 | 7,529.0 | +15.0 | +0.20% | 222.00K | 23/05 | ||
Shimano Inc | 25,430.0 | 25,700.0 | 25,330.0 | -365.0 | -1.42% | 186.40K | 23/05 | ||
Shimizu Corp. | 892.2 | 897.1 | 863.3 | -2.2 | -0.25% | 6.16M | 23/05 | ||
Shin-Etsu Chemical | 5,952.0 | 5,972.0 | 5,845.0 | +120.0 | +2.06% | 7.48M | 23/05 | ||
Shinmaywa Industries Ltd | 1,344.0 | 1,350.0 | 1,329.0 | +7.0 | +0.52% | 253.80K | 23/05 | ||
Shionogi | 6,878.0 | 6,899.0 | 6,780.0 | +104.0 | +1.54% | 1.41M | 23/05 | ||
Shiseido | 4,815.0 | 4,891.0 | 4,783.0 | +32.0 | +0.67% | 1.92M | 23/05 | ||
Shizuoka Financial Group | 1,531.0 | 1,550.0 | 1,516.0 | -25.5 | -1.64% | 1.61M | 23/05 | ||
SMC Corp | 82,890.0 | 83,470.0 | 82,140.0 | +670.0 | +0.81% | 142.20K | 23/05 | ||
SoftBank Group Corp. | 8,730.0 | 8,772.0 | 8,424.0 | +358.0 | +4.28% | 10.91M | 23/05 | ||
Sojitz Corp. | 4,164.0 | 4,190.0 | 4,116.0 | -29.0 | -0.69% | 1.07M | 23/05 | ||
Sompo Holdings Inc | 3,084.0 | 3,085.0 | 2,980.0 | +69.0 | +2.29% | 3.50M | 23/05 | ||
Sony | 12,885.0 | 13,000.0 | 12,820.0 | +75.0 | +0.59% | 2.24M | 23/05 | ||
Square Enix Holdings Co Ltd | 4,865.0 | 4,876.0 | 4,739.0 | -3.0 | -0.06% | 1.48M | 23/05 | ||
SUMCO Corp. | 2,403.5 | 2,467.0 | 2,403.5 | +5.0 | +0.21% | 5.49M | 23/05 | ||
Sumitomo Chemical | 319.7 | 320.7 | 313.3 | -3.7 | -1.14% | 14.17M | 23/05 | ||
Sumitomo Corp. | 4,091.0 | 4,094.0 | 4,007.0 | +4.0 | +0.10% | 3.98M | 23/05 | ||
Sumitomo Electric Industries | 2,367.5 | 2,368.0 | 2,313.0 | -0.5 | -0.02% | 1.90M | 23/05 | ||
Sumitomo Forestry | 5,728.0 | 5,735.0 | 5,606.0 | -116.0 | -1.98% | 1.30M | 23/05 | ||
Sumitomo Heavy Industries | 4,264.0 | 4,267.0 | 4,166.0 | +41.0 | +0.97% | 426.10K | 23/05 | ||
Sumitomo Metal Mining | 5,295.0 | 5,299.0 | 5,088.0 | -67.0 | -1.25% | 2.84M | 23/05 | ||
Sumitomo Mitsui Financial | 9,790.0 | 9,870.0 | 9,678.0 | -33.0 | -0.34% | 6.88M | 23/05 | ||
Sumitomo Realty & Development Co. | 4,935.0 | 4,980.0 | 4,826.0 | -31.0 | -0.62% | 1.60M | 23/05 | ||
Sumitomo Rubber Ind Ltd | 1,765.0 | 1,770.0 | 1,740.0 | -12.0 | -0.68% | 900.60K | 23/05 | ||
Sundrug Co Ltd | 3,953.0 | 3,970.0 | 3,901.0 | +2.0 | +0.05% | 220.10K | 23/05 | ||
Suzuken Co Ltd | 4,611.0 | 4,623.0 | 4,546.0 | +12.0 | +0.26% | 240.80K | 23/05 | ||
Taiheiyo Cement Corp. | 3,810.0 | 3,866.0 | 3,771.0 | -57.0 | -1.47% | 514.80K | 23/05 | ||
Taisei Corp. | 5,780.0 | 5,780.0 | 5,591.0 | +44.0 | +0.77% | 776.00K | 23/05 | ||
Taiyo Nippon Sanso Corp | 4,503.0 | 4,533.0 | 4,452.0 | +6.0 | +0.13% | 349.90K | 23/05 | ||
Takara Holdings Inc. | 1,077.5 | 1,078.0 | 1,069.5 | 0.0 | 0.00% | 365.80K | 23/05 | ||
Takara Standard | 1,715.0 | 1,721.0 | 1,681.0 | +1.0 | +0.06% | 57.40K | 23/05 | ||
Takasago Thermal Eng | 5,840.0 | 5,860.0 | 5,630.0 | +60.0 | +1.04% | 411.10K | 23/05 | ||
Takashimaya | 2,430.5 | 2,458.5 | 2,425.5 | -20.0 | -0.82% | 1.01M | 23/05 | ||
Takeda Pharmaceutical | 4,134.0 | 4,154.0 | 4,077.0 | +32.0 | +0.78% | 2.72M | 23/05 | ||
TDK | 7,672.0 | 7,715.0 | 7,408.0 | +204.0 | +2.73% | 2.00M | 23/05 | ||
Teijin | 1,550.0 | 1,574.5 | 1,388.5 | +145.0 | +10.32% | 5.45M | 23/05 | ||
Terumo Corp. | 2,677.5 | 2,689.0 | 2,622.5 | +43.0 | +1.63% | 2.26M | 23/05 | ||
The Sumitomo Warehouse Co Ltd | 2,525.0 | 2,534.0 | 2,503.0 | +8.0 | +0.32% | 103.50K | 23/05 | ||
TIS | 2,899.0 | 2,938.5 | 2,883.0 | +15.0 | +0.52% | 1.23M | 23/05 | ||
Tobu Railway | 2,770.0 | 2,772.5 | 2,703.5 | +14.0 | +0.51% | 2.20M | 23/05 | ||
Toda Corp | 1,090.5 | 1,100.5 | 1,074.5 | +5.0 | +0.46% | 661.20K | 23/05 | ||
Toho | 4,842.0 | 4,930.0 | 4,842.0 | -52.0 | -1.06% | 390.30K | 23/05 | ||
Tohoku Electric Power Co Inc | 1,325.5 | 1,341.0 | 1,289.0 | +11.5 | +0.88% | 2.41M | 23/05 | ||
Tokio Marine Holdings, Inc. | 5,203.0 | 5,209.0 | 5,102.0 | +59.0 | +1.15% | 5.36M | 23/05 | ||
Tokyo Electric Power Co., Inc. | 987.2 | 997.6 | 963.0 | -0.6 | -0.06% | 57.70M | 23/05 | ||
Tokyo Electron | 36,830.0 | 37,550.0 | 36,430.0 | +650.0 | +1.80% | 4.31M | 23/05 | ||
Tokyo Gas | 3,338.0 | 3,366.0 | 3,293.0 | +13.0 | +0.39% | 1.30M | 23/05 | ||
Tokyo Ohka Kogyo | 4,284.0 | 4,373.0 | 4,267.0 | +51.0 | +1.20% | 808.70K | 23/05 | ||
Tokyu Corp. | 1,857.0 | 1,893.5 | 1,852.5 | -17.5 | -0.93% | 1.69M | 23/05 | ||
Toppan Printing | 3,924.0 | 3,966.0 | 3,827.0 | +78.0 | +2.03% | 943.80K | 23/05 | ||
Toray Industries, Inc. | 777.0 | 780.9 | 760.1 | +7.7 | +1.00% | 5.48M | 23/05 | ||
TOTO | 4,014.0 | 4,076.0 | 3,997.0 | -72.0 | -1.76% | 1.38M | 23/05 | ||
Toyo Seikan Group Holdings | 2,524.5 | 2,541.0 | 2,502.0 | +24.0 | +0.96% | 358.30K | 23/05 | ||
Toyobo | 1,056.0 | 1,068.0 | 1,053.0 | -5.0 | -0.47% | 309.60K | 23/05 | ||
Toyota Industries Corp | 14,750.0 | 14,845.0 | 14,470.0 | -100.0 | -0.67% | 375.60K | 23/05 | ||
Toyota Tsusho Corp. | 9,538.0 | 9,538.0 | 9,332.0 | +67.0 | +0.71% | 584.90K | 23/05 | ||
Transcosmos Inc | 3,230.0 | 3,245.0 | 3,170.0 | +60.0 | +1.89% | 54.70K | 23/05 | ||
Trend Micro Inc. | 7,291.0 | 7,348.0 | 7,216.0 | -30.0 | -0.41% | 542.10K | 23/05 | ||
Tsubakimoto Chain Co | 5,850.0 | 5,890.0 | 5,800.0 | -20.0 | -0.34% | 63.40K | 23/05 | ||
Ube Industries | 2,929.0 | 2,932.5 | 2,877.0 | 0.0 | 0.00% | 368.00K | 23/05 | ||
Unicharm Co | 5,054.0 | 5,065.0 | 4,902.0 | +178.0 | +3.65% | 1.52M | 23/05 | ||
USS Co Ltd | 1,274.0 | 1,275.0 | 1,233.0 | +17.5 | +1.39% | 3.76M | 23/05 | ||
Wacoal Holdings Corp | 3,762.0 | 3,774.0 | 3,669.0 | +72.0 | +1.95% | 146.80K | 23/05 | ||
West Japan Railway Co. | 3,184.0 | 3,198.0 | 3,166.0 | +13.0 | +0.41% | 1.07M | 23/05 | ||
Yakult Honsha Co Ltd | 2,939.0 | 2,952.5 | 2,922.0 | +4.0 | +0.14% | 1.26M | 23/05 | ||
Yamada Holdings | 433.9 | 434.8 | 429.8 | +1.4 | +0.32% | 3.78M | 23/05 | ||
Yamaha Corp. | 3,474.0 | 3,487.0 | 3,401.0 | +57.0 | +1.67% | 1.56M | 23/05 | ||
Yamato Holdings | 1,762.5 | 1,790.5 | 1,728.0 | +47.0 | +2.74% | 2.63M | 23/05 | ||
Yamazaki Baking Co Ltd | 3,461.0 | 3,543.0 | 3,461.0 | -13.0 | -0.37% | 777.70K | 23/05 | ||
Yokohama Rubber | 4,042.0 | 4,063.0 | 4,007.0 | -21.0 | -0.52% | 350.40K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review