RPT-BUZZ-U.S. stocks weekly: Cold snap
- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 733.80 | 734.90 | 720.80 | +1.69% | 733.80+1.69% | 01/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.54 | 18.28 | 18.57 | 18.29 | +1.42% | 21.04M | 18.54+1.42% | 01/06 | |
NEE Nextera Energy Inc | 80.02 | 78.19 | 80.43 | 78.13 | +2.39% | 16.16M | 80.02+2.39% | 01/06 | |
EXC Exelon Corporation | 37.55 | 36.73 | 37.60 | 36.77 | +2.23% | 12.03M | 37.55+2.23% | 01/06 | |
AES The AES Corporation | 21.59 | 21.77 | 22.21 | 21.34 | -0.83% | 11.26M | 21.59-0.83% | 01/06 | |
XEL Xcel Energy Inc | 55.45 | 54.32 | 55.52 | 54.26 | +2.08% | 11.07M | 55.45+2.08% | 01/06 |
Name | Price |
---|---|
ETR Entergy | 112.49+4.72+4.37% |
NI NiSource | 29.06+1.08+3.86% |
AWK American Water Works | 130.78+4.50+3.56% |
SRE Sempra Energy | 77.03+2.61+3.51% |
DTE DTE Energy | 116.53+3.78+3.35% |
Name | Price |
---|---|
NRG NRG | 81.00-3.64-4.30% |
AES The AES | 21.59-0.18-0.83% |
PCG PG E | 18.54+0.26+1.42% |
D Dominion Energy | 53.92+1.09+2.06% |
XEL Xcel Energy | 55.45+1.13+2.08% |