Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,339.50 | 1,354.20 | 1,338.50 | 0.00% | 1,339.500.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOU Tourmaline Oil Corp. | 66.13 | 65.09 | 66.22 | 64.64 | +1.60% | 3.84M | 66.13+1.60% | 04:47:44 | |
ENB Enbridge Inc | 51.70 | 51.67 | 52.04 | 51.45 | +0.06% | 1.99M | 51.70+0.06% | 04:34:28 | |
CVE Cenovus Energy Inc | 27.91 | 28.07 | 28.38 | 27.74 | -0.59% | 1.85M | 27.91-0.59% | 04:34:51 | |
SHOP Shopify Inc | 80.14 | 80.58 | 81.25 | 79.69 | -0.55% | 1.87M | 80.14-0.55% | 04:34:33 | |
TD Toronto Dominion Bank | 77.57 | 77.38 | 78.14 | 77.41 | +0.25% | 1.62M | 77.57+0.25% | 04:33:39 |
Name | Price |
---|---|
CCLb CCL Industries Inc | 72.58+1.85+2.62% |
TOU Tourmaline Oil | 66.13+1.04+1.60% |
DOL Dollarama | 119.85+1.53+1.29% |
RY RBC | 142.72+1.64+1.16% |
SLF Sun Life Financial | 69.35+0.84+1.23% |
Name | Price |
---|---|
CCO Cameco | 67.24-2.36-3.39% |
QSR Restaurant Brands Int | 98.55-1.61-1.61% |
FNV Franco-Nevada | 171.80-2.95-1.69% |
AEM Agnico Eagle Mines | 92.18-1.35-1.44% |
FSV FirstService | 203.39-2.61-1.27% |