Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,339.10 | 1,344.70 | 1,334.00 | 0.00% | 1,339.100.00% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49.45 | 50.12 | 50.25 | 49.32 | -1.34% | 13.82M | 49.45-1.34% | 06:00:00 | |
SU Suncor Energy Inc | 55.15 | 55.43 | 56.69 | 54.83 | -0.51% | 10.21M | 55.15-0.51% | 06:00:00 | |
CVE Cenovus Energy Inc | 27.40 | 27.36 | 27.65 | 27.18 | +0.15% | 9.61M | 27.40+0.15% | 06:00:00 | |
MFC Manulife Financial Corp | 35.92 | 35.98 | 36.32 | 35.75 | -0.17% | 8.79M | 35.92-0.17% | 06:00:00 | |
TD Toronto Dominion Bank | 75.58 | 76.81 | 77.95 | 74.99 | -1.60% | 6.6M | 75.58-1.60% | 06:00:00 |
Name | Price |
---|---|
ATD Alimentation Couche Tard | 79.37+1.76+2.27% |
POW Power Corporation | 40.24+0.35+0.88% |
SAP Saputo | 27.94+0.14+0.50% |
WN George Weston | 194.79+0.89+0.46% |
MRU Metro Inc. | 74.29+0.32+0.43% |
Name | Price |
---|---|
FM First Quantum Minerals | 17.75-0.91-4.88% |
MG Magna Intl | 61.51-1.61-2.55% |
FNV Franco-Nevada | 166.53-3.88-2.28% |
TOU Tourmaline Oil | 66.99-1.33-1.95% |
TD Toronto Dominion Bank | 75.58-1.23-1.60% |