Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,898.80 | 2,920.00 | 2,878.00 | +12.60 | +0.44% | 79.46K | 19:59:58 | ||
Axis Bank | 1,162.15 | 1,169.50 | 1,126.00 | +34.45 | +3.05% | 299.75K | 19:59:58 | ||
Bajaj Finance | 6,819.30 | 6,850.00 | 6,730.00 | +71.45 | +1.06% | 47.49K | 19:59:55 | ||
Bajaj Finserv | 1,609.35 | 1,613.25 | 1,582.20 | +25.15 | +1.59% | 67.18K | 19:59:58 | ||
Bharti Airtel | 1,375.00 | 1,377.15 | 1,342.95 | +27.45 | +2.04% | 85.04K | 19:59:58 | ||
HCL Tech | 1,353.00 | 1,358.00 | 1,337.85 | +9.90 | +0.74% | 104.90K | 19:59:59 | ||
HDFC Bank | 1,491.70 | 1,495.00 | 1,457.60 | +31.95 | +2.19% | 833.55K | 19:59:58 | ||
Hindustan Unilever | 2,377.50 | 2,387.65 | 2,355.50 | +10.70 | +0.45% | 47.70K | 19:59:45 | ||
ICICI Bank | 1,134.45 | 1,137.00 | 1,111.15 | +21.80 | +1.96% | 289.91K | 19:59:58 | ||
IndusInd Bank | 1,442.00 | 1,451.25 | 1,408.55 | +32.25 | +2.29% | 858.15K | 19:59:58 | ||
Infosys | 1,471.90 | 1,478.15 | 1,451.90 | +17.25 | +1.19% | 222.18K | 19:59:57 | ||
ITC | 440.35 | 445.00 | 436.65 | +0.60 | +0.14% | 767.36K | 19:59:50 | ||
JSW Steel | 919.35 | 920.00 | 891.00 | +4.20 | +0.46% | 74.28K | 19:59:52 | ||
Kotak Mahindra Bank | 1,707.00 | 1,712.95 | 1,697.70 | +6.60 | +0.39% | 149.96K | 19:59:58 | ||
Larsen & Toubro | 3,577.05 | 3,600.00 | 3,460.00 | +116.90 | +3.38% | 82.53K | 19:59:58 | ||
Mahindra & Mahindra | 2,608.95 | 2,616.80 | 2,500.95 | +88.35 | +3.51% | 183.73K | 19:59:52 | ||
Maruti Suzuki | 12,888.00 | 12,971.85 | 12,476.40 | +353.90 | +2.82% | 22.03K | 19:59:54 | ||
Nestle India | 2,475.40 | 2,485.00 | 2,455.30 | +7.60 | +0.31% | 14.13K | 19:59:23 | ||
NTPC | 372.70 | 375.00 | 369.55 | -1.20 | -0.32% | 1.52M | 19:59:53 | ||
Power Grid | 319.00 | 320.70 | 308.95 | -6.80 | -2.09% | 1.51M | 19:59:59 | ||
Reliance Industries | 2,967.75 | 2,983.55 | 2,912.00 | +47.00 | +1.61% | 197.04K | 19:59:59 | ||
SBI | 829.90 | 835.40 | 822.10 | +10.60 | +1.29% | 856.56K | 19:59:59 | ||
Sun Pharma | 1,497.80 | 1,507.00 | 1,467.00 | -42.50 | -2.76% | 244.48K | 19:59:47 | ||
Tata Consultancy | 3,893.80 | 3,904.75 | 3,827.70 | +62.45 | +1.63% | 39.38K | 19:59:56 | ||
Tata Motors | 962.00 | 963.00 | 945.25 | +14.60 | +1.54% | 359.10K | 19:59:59 | ||
Tata Steel Ltd | 175.30 | 175.70 | 170.50 | +2.00 | +1.15% | 2.62M | 19:59:59 | ||
Tech Mahindra | 1,336.45 | 1,344.35 | 1,326.00 | +6.50 | +0.49% | 37.55K | 19:59:32 | ||
Titan Company | 3,440.25 | 3,459.00 | 3,376.85 | +56.10 | +1.66% | 72.69K | 19:59:59 | ||
UltraTech Cement | 10,159.00 | 10,196.00 | 9,848.90 | +265.35 | +2.68% | 8.25K | 19:59:45 | ||
Wipro | 466.00 | 468.00 | 462.00 | +4.75 | +1.03% | 177.20K | 19:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review