Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,407.45 | 74,415.15 | 74,100.00 | +0.35% | 74,407.45+0.35% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 175.30 | 173.30 | 175.70 | 170.50 | +1.15% | 2.62M | 175.30+1.15% | 19:59:59 | |
NTPC NTPC Ltd | 372.70 | 373.90 | 375.00 | 369.55 | -0.32% | 1.52M | 372.70-0.32% | 19:59:53 | |
PGRD Power Grid Corporation of India Ltd | 319.00 | 325.80 | 320.70 | 308.95 | -2.09% | 1.51M | 319.00-2.09% | 19:59:59 | |
INBK IndusInd Bank Ltd. | 1,442.00 | 1,409.75 | 1,451.25 | 1,408.55 | +2.29% | 858.14K | 1,442.00+2.29% | 19:59:58 | |
SBI State Bank Of India | 829.90 | 819.30 | 835.40 | 822.10 | +1.29% | 856.56K | 829.90+1.29% | 19:59:59 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,608.95+88.35+3.51% |
LART Larsen & Toubro | 3,577.05+116.90+3.38% |
AXBK Axis Bank | 1,162.15+34.45+3.05% |
MRTI Maruti Suzuki | 12,888.00+353.90+2.82% |
ULTC UltraTech Cement | 10,159.00+265.35+2.68% |
Name | Price |
---|---|
SUN Sun Pharma | 1,497.80-42.50-2.76% |
PGRD Power Grid | 319.00-6.80-2.09% |
NTPC NTPC | 372.70-1.20-0.32% |
ITC ITC | 440.35+0.60+0.14% |
NEST Nestle India | 2,475.40+7.60+0.31% |