Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,358.00 | 11,402.00 | 11,301.00 | +0.47% | 11,358.00+0.47% | 18:14:55 | ||
IBEX 35 Mini | 11,304.40 | 11,410.00 | 11,225.00 | -1.01% | 11,304.40-1.01% | 04/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.6745 | 4.7405 | 4.7425 | 4.6725 | -1.39% | 4.55M | 4.6745-1.39% | 18:33:28 | |
SABE Banco de Sabadell SA | 1.8395 | 1.858 | 1.8585 | 1.8335 | -1.00% | 3.26M | 1.8395-1.00% | 18:30:21 | |
CABK Caixabank SA | 4.992 | 5.03 | 5.015 | 4.972 | -0.76% | 1.78M | 4.992-0.76% | 18:31:10 | |
UNI Unicaja Banco SA | 1.283 | 1.282 | 1.283 | 1.27 | +0.08% | 753.54K | 1.283+0.08% | 18:13:52 | |
TEF Telefonica | 4.428 | 4.455 | 4.4745 | 4.425 | -0.61% | 1.43M | 4.428-0.61% | 18:31:08 |
Name | Price |
---|---|
ITX Inditex | 46.035+2.105+4.79% |
REDE Redeia Corporacion | 17.15+0.210+1.24% |
AMA Amadeus | 66.42+0.240+0.36% |
LOG Logista | 26.46+0.12+0.46% |
ANE Corporacion Acciona Energias Renovables | 22.12+0.16+0.73% |
Name | Price |
---|---|
MTS ArcelorMittal | 23.385-0.425-1.78% |
BKT Bankinter | 7.706-0.108-1.38% |
SAN Santander | 4.6825-0.0580-1.22% |
MRL Merlin Properties SA | 11.08-0.140-1.25% |
ROVI Laborat.Rovi | 88.65-0.900-1.01% |