Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.00 | 1.02 | 1.03 | 0.99 | -1.96% | 83.07M | 1.00-1.96% | 20/05 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12.02 | 12.28 | 12.42 | 11.82 | -2.12% | 69.61M | 12.02-2.12% | 20/05 | |
002264 New Huadu Supercenter Co Ltd | 7.94 | 7.22 | 7.94 | 7.20 | +9.97% | 64.31M | 7.94+9.97% | 20/05 | |
002640 Global Top E Commerce Co Ltd | 2.24 | 2.30 | 2.31 | 2.23 | -2.61% | 64.27M | 2.24-2.61% | 20/05 | |
000851 Gohigh Data Networks Technology Co Ltd | 2.74 | 2.88 | 2.88 | 2.74 | -4.86% | 63.94M | 2.74-4.86% | 20/05 |
Name | Price |
---|---|
300945 Mclon Jewellery Co | 12.40+1.49+13.66% |
002264 New Hua Du A | 7.94+0.72+9.97% |
001316 Lubair Aviation Technology | 37.92+2.54+7.18% |
000554 Taishan Petrol A | 5.95+0.22+3.84% |
002221 Oriental Energy A | 9.61+0.31+3.33% |
Name | Price |
---|---|
002336 Renrenle A | 4.18-0.22-5.00% |
000851 Gohigh Data A | 2.74-0.14-4.86% |
002280 Hangzhou | 1.19-0.06-4.80% |
300209 Youkeshu Tech | 2.70-0.09-3.23% |
000062 Sz Huaqiang A | 10.08-0.30-2.89% |