Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 45.00 | 45.88 | 44.48 | -0.60 | -1.32% | 1.63M | 16:57:00 | ||
Beijing Oriental Jicheng | 22.85 | 23.48 | 22.52 | -0.28 | -1.21% | 2.34M | 16:56:57 | ||
Beijing Sanfo Outdoor | 10.05 | 10.38 | 9.92 | -0.34 | -3.27% | 4.04M | 16:56:54 | ||
Better Life A | 3.37 | 3.47 | 3.32 | -0.12 | -3.44% | 11.55M | 17:00:00 | ||
C.Q. Pharmaceutical Holding | 5.76 | 5.87 | 5.73 | -0.09 | -1.54% | 14.74M | 17:00:00 | ||
Cachet Pharm A | 11.92 | 12.48 | 11.82 | -0.53 | -4.26% | 5.07M | 17:00:00 | ||
Chengdu Hongqi Chain A | 5.07 | 5.12 | 5.02 | -0.03 | -0.59% | 18.17M | 17:00:00 | ||
China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
China Railway Materials | 2.51 | 2.57 | 2.48 | -0.05 | -1.95% | 34.95M | 16:57:00 | ||
Complete Plant A | 10.60 | 10.65 | 10.38 | +0.18 | +1.73% | 7.07M | 17:00:00 | ||
Dalian Friend A | 2.81 | 3.04 | 2.75 | -0.16 | -5.39% | 9.10M | 17:00:00 | ||
Digital China Group | 29.59 | 29.89 | 28.80 | +0.44 | +1.51% | 17.57M | 16:57:00 | ||
Doctorglasses Chain | 14.65 | 15.00 | 14.43 | -0.35 | -2.33% | 1.18M | 16:56:21 | ||
Dr | 22.16 | 22.73 | 21.96 | -0.52 | -2.29% | 1.05M | 16:57:00 | ||
Fiyta Hold A | 9.43 | 9.68 | 9.37 | -0.28 | -2.88% | 3.39M | 17:00:00 | ||
Gifore Agricultural Machinery Chain | 3.87 | 3.93 | 3.77 | -0.06 | -1.53% | 5.70M | 16:57:00 | ||
Global Top E Commerce | 2.20 | 2.32 | 2.17 | -0.12 | -5.17% | 75.21M | 16:57:00 | ||
Gohigh Data A | 1.96 | 2.12 | 1.96 | -0.10 | -4.85% | 57.57M | 17:00:00 | ||
Grand Industrial Holding | 5.05 | 5.27 | 5.00 | -0.20 | -3.81% | 4.24M | 17:00:00 | ||
Guangdong SACA Precision Manufacturing | 4.17 | 4.53 | 4.07 | -0.16 | -3.70% | 24.49M | 16:57:00 | ||
Guangdong Taienkang Pharmaceutical | 13.46 | 13.74 | 13.37 | -0.29 | -2.11% | 1.43M | 16:57:00 | ||
Guangdong Tianhe | 6.03 | 6.11 | 5.93 | -0.08 | -1.31% | 7.24M | 16:57:00 | ||
Guangju Energy A | 9.76 | 9.98 | 9.64 | -0.25 | -2.50% | 4.10M | 16:57:00 | ||
Gz Grandbuy A | 4.72 | 4.90 | 4.64 | -0.15 | -3.08% | 5.80M | 17:00:00 | ||
Hangzhou | 0.82 | 0.82 | 0.82 | -0.04 | -4.65% | 3.48M | 17:00:00 | ||
Haoningda Meters A | 3.290 | 3.480 | 3.200 | -0.020 | -0.60% | 36.62M | 16:57:00 | ||
Hefei Dept A | 4.67 | 4.74 | 4.61 | -0.07 | -1.48% | 11.73M | 17:00:00 | ||
Hefei Lifeon | 21.16 | 21.33 | 20.35 | +0.18 | +0.86% | 1.77M | 16:56:57 | ||
Huadong Med A | 31.65 | 31.89 | 31.25 | +0.02 | +0.06% | 8.33M | 17:00:00 | ||
Huilong Agri Pro A | 4.91 | 5.14 | 4.85 | -0.17 | -3.35% | 10.37M | 17:00:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.42 | 9.70 | 9.30 | -0.32 | -3.29% | 4.21M | 16:56:48 | ||
Hunan Friendship&Apolo A | 2.41 | 2.50 | 2.38 | -0.08 | -3.21% | 22.14M | 17:00:00 | ||
Hunan Huakai | 13.26 | 13.39 | 12.99 | -0.04 | -0.30% | 6.57M | 16:56:57 | ||
Int Industry A | 5.33 | 5.43 | 5.29 | -0.10 | -1.84% | 3.69M | 16:56:36 | ||
Jiangsu Guotai A | 7.43 | 7.54 | 7.40 | -0.10 | -1.33% | 9.39M | 17:00:00 | ||
Kidswant Children Products | 5.83 | 6.13 | 5.79 | -0.39 | -6.27% | 14.63M | 16:56:57 | ||
Lubair Aviation Technology | 34.87 | 36.44 | 34.60 | -1.53 | -4.20% | 3.07M | 16:57:00 | ||
Luyan Pharma | 8.49 | 8.74 | 8.42 | -0.26 | -2.97% | 4.55M | 16:56:57 | ||
Mclon Jewellery Co | 9.72 | 9.99 | 9.58 | -0.30 | -2.99% | 9.71M | 16:57:00 | ||
Nanjing Sunlord Electronics | 10.19 | 10.42 | 10.00 | +0.24 | +2.41% | 38.89M | 16:57:00 | ||
National Accord A | 36.69 | 37.24 | 36.20 | +0.20 | +0.55% | 3.24M | 17:00:00 | ||
Neptunus Bioen A | 2.21 | 2.34 | 2.17 | -0.14 | -5.96% | 34.91M | 16:56:54 | ||
New Hua Du A | 6.26 | 6.80 | 6.19 | -0.53 | -7.81% | 34.54M | 17:00:00 | ||
Oriental Energy A | 8.86 | 9.05 | 8.80 | -0.18 | -1.99% | 6.72M | 16:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1.010 | 1.010 | 0.930 | +0.060 | +6.32% | 213.23M | 17:00:00 | ||
Pinlive Foods | 15.75 | 16.13 | 15.64 | -0.31 | -1.93% | 1.15M | 16:56:51 | ||
Qingdao Baheal Medical | 31.29 | 32.55 | 30.97 | -0.01 | -0.03% | 2.41M | 16:56:54 | ||
Rainbow Store A | 4.64 | 4.73 | 4.60 | -0.09 | -1.90% | 7.33M | 16:57:00 | ||
Realcan Pharm A | 2.46 | 2.56 | 2.43 | -0.10 | -3.91% | 19.76M | 16:56:51 | ||
Renrenle A | 3.20 | 3.44 | 3.20 | -0.17 | -5.05% | 6.54M | 16:56:54 | ||
Rumere | 12.08 | 12.38 | 11.92 | -0.24 | -1.95% | 845.70K | 16:56:48 | ||
Sanmu Group A | 3.07 | 3.22 | 3.00 | -0.15 | -4.66% | 13.37M | 17:00:00 | ||
Sc Haowu Electromechanical A | 2.99 | 3.12 | 2.96 | -0.11 | -3.55% | 11.81M | 16:57:00 | ||
Shanghai Universal Biotech | 28.63 | 29.34 | 28.53 | -0.55 | -1.89% | 750.40K | 16:56:48 | ||
Shanghai Yct Electronics | 45.02 | 49.99 | 43.45 | +0.31 | +0.69% | 9.77M | 16:57:00 | ||
Shannon Semiconductor Technology | 36.25 | 37.28 | 34.62 | +1.70 | +4.92% | 29.52M | 16:57:00 | ||
Shenzhen Aisidi A | 9.67 | 9.87 | 9.57 | -0.21 | -2.13% | 10.45M | 16:56:33 | ||
Shenzhen Tongyi Industry | 15.10 | 16.04 | 14.92 | -1.11 | -6.85% | 20.92M | 16:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4.79 | 4.84 | 4.69 | +0.04 | +0.84% | 35.06M | 16:57:00 | ||
ShuYu Civilian Pharmacy | 12.37 | 12.87 | 12.11 | -0.51 | -3.96% | 6.06M | 16:56:54 | ||
SICHUAN HZYEG MEDICAL Co | 23.56 | 24.19 | 23.40 | -0.81 | -3.32% | 1.76M | 16:56:57 | ||
Sz Huaqiang A | 9.60 | 9.73 | 9.48 | 0.00 | 0.00% | 5.06M | 16:57:00 | ||
Sz Shenbao A | 6.35 | 6.49 | 6.27 | -0.10 | -1.55% | 6.63M | 16:57:00 | ||
Taishan Petrol A | 5.30 | 5.47 | 5.26 | -0.15 | -2.75% | 10.86M | 16:57:00 | ||
Tecnon Fujianmmercial Lighting | 12.07 | 12.07 | 9.90 | +2.01 | +19.98% | 50.82M | 16:56:57 | ||
Teda A | 3.26 | 3.34 | 3.23 | -0.11 | -3.26% | 11.45M | 16:56:54 | ||
Telling Tele A | 8.45 | 8.88 | 8.35 | +0.28 | +3.43% | 85.27M | 16:57:00 | ||
Tellus A | 14.15 | 14.45 | 14.00 | -0.24 | -1.67% | 4.30M | 16:57:00 | ||
Three Squirrels | 24.68 | 24.93 | 24.20 | +0.37 | +1.52% | 6.06M | 16:57:00 | ||
Tongcheng Hold A | 4.40 | 4.52 | 4.36 | -0.12 | -2.65% | 6.58M | 17:00:00 | ||
Vats Liquor | 16.58 | 16.91 | 16.48 | -0.26 | -1.54% | 2.29M | 16:56:51 | ||
Wuhan PS Information Tech | 4.95 | 5.03 | 4.85 | +0.10 | +2.06% | 68.80M | 16:57:00 | ||
Wushang | 7.44 | 7.66 | 7.37 | -0.22 | -2.87% | 6.23M | 16:57:00 | ||
Xiamen Xindeco A | 4.05 | 4.18 | 4.02 | -0.13 | -3.11% | 27.22M | 16:57:00 | ||
Xujiahui Commerc A | 7.86 | 8.00 | 7.80 | -0.17 | -2.12% | 6.67M | 16:57:00 | ||
Youkeshu Tech | 2.30 | 2.58 | 2.13 | -0.30 | -11.54% | 12.51M | 16:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18.99 | 19.79 | 18.68 | -1.76 | -8.48% | 34.71M | 16:57:00 | ||
Zhangzhou Dev A | 3.150 | 3.210 | 3.090 | -0.050 | -1.56% | 12.50M | 17:00:00 | ||
Zhejiang Int'L Group Co Ltd | 10.17 | 10.38 | 10.11 | -0.25 | -2.40% | 3.87M | 16:56:39 | ||
Zheshang Development | 7.48 | 7.66 | 7.35 | -0.12 | -1.58% | 7.22M | 16:56:42 | ||
Zhongbai Group A | 3.38 | 3.52 | 3.33 | -0.12 | -3.43% | 9.07M | 16:57:00 | ||
Zhongxing Shenyang | 5.44 | 5.61 | 5.36 | -0.16 | -2.86% | 10.02M | 16:57:00 | ||
Zhongyeda Elec A | 8.57 | 8.80 | 8.48 | -0.23 | -2.61% | 6.08M | 16:57:00 | ||
Zj Zhenyuan A | 7.49 | 7.63 | 7.42 | -0.14 | -1.84% | 8.66M | 16:57:00 | ||
ZJAMP | 8.76 | 8.95 | 8.70 | -0.17 | -1.90% | 2.80M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review