Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.54 | 1.67 | 1.75 | 1.53 | -7.78% | 252.65M | 1.54-7.78% | 11/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.94 | 11.21 | 11.44 | 10.92 | -2.41% | 118.73M | 10.94-2.41% | 11/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.05 | 4.10 | 4.14 | 3.96 | -1.22% | 102.8M | 4.05-1.22% | 11/05 | |
BBDC4 Banco Bradesco SA Pref | 13.37 | 13.45 | 13.58 | 13.35 | -0.59% | 38.17M | 13.37-0.59% | 11/05 | |
COGN3 Cogna Educacao SA | 2.07 | 2.17 | 2.19 | 2.04 | -4.61% | 35.89M | 2.07-4.61% | 11/05 |
Name | Price |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.98+0.93+15.37% |
ARML3 Armac Locacao Logistica e Servicos | 10.28+0.49+5.01% |
APER3 Alper Consultoria e Corretora de Seguros | 45.09+2.09+4.86% |
LVTC3 Livetech da Bahia Industria e Comercio | 4.17+0.17+4.25% |
CASH3 Meliuz | 4.88+0.18+3.83% |
Name | Price |
---|---|
IFCM3 Infracommerce CXaaS | 0.56-0.15-21.13% |
VVEO3 CM Hospitalar | 3.53-0.87-19.77% |
CEAB3 C A Modas SA | 10.23-2.03-16.56% |
AMBP3 Ambipar | 9.94-0.96-8.81% |
DOTZ3 Dotz | 8.10-0.73-8.27% |