Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.40 | 27.63 | 26.40 | -0.91 | -3.33% | 5.90M | 06:07:00 | ||
ABC BRASIL PN | 21.10 | 21.46 | 21.06 | -0.14 | -0.66% | 632.10K | 06:06:00 | ||
Aes Brasil Energia | 11.22 | 11.27 | 11.19 | -0.01 | -0.09% | 4.42M | 07:35:00 | ||
Agrogalaxy Participacoes | 1.19 | 1.27 | 1.18 | -0.04 | -3.25% | 151.70K | 06:06:00 | ||
Allianca Saude e Participacoes | 10.10 | 10.22 | 9.90 | +0.15 | +1.51% | 13.20K | 06:07:00 | ||
Allied Tecnologia | 7.15 | 7.25 | 7.00 | -0.06 | -0.83% | 108.10K | 06:05:00 | ||
Allos ON | 21.43 | 21.86 | 21.33 | +0.06 | +0.28% | 5.41M | 06:07:44 | ||
Allpark | 3.12 | 3.32 | 3.05 | -0.14 | -4.29% | 151.20K | 06:00:00 | ||
Alper Consultoria e Corretora de Seguros | 45.39 | 45.40 | 45.39 | +0.02 | +0.04% | 4.80K | 06:00:00 | ||
Alphaville | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0 | 05/06 | ||
Alupar Invest Unit | 29.93 | 29.93 | 29.18 | +0.57 | +1.94% | 1.43M | 06:06:00 | ||
Ambipar | 9.38 | 9.83 | 9.21 | -0.36 | -3.70% | 1.74M | 06:06:00 | ||
Anima ON | 3.43 | 3.49 | 3.32 | -0.03 | -0.87% | 8.25M | 06:06:00 | ||
AREZZO CO ON | 50.96 | 51.13 | 50.33 | +0.18 | +0.35% | 2.28M | 06:07:56 | ||
Armac Locacao Logistica e Servicos | 10.71 | 10.86 | 10.49 | +0.11 | +1.04% | 555.50K | 06:07:00 | ||
Atacadao | 9.80 | 10.00 | 9.71 | -0.01 | -0.10% | 5.28M | 06:07:49 | ||
Auren ON | 12.32 | 12.38 | 12.13 | +0.19 | +1.57% | 6.64M | 06:07:00 | ||
Azul SA Pref | 9.37 | 9.65 | 9.19 | +0.20 | +2.18% | 10.97M | 06:07:43 | ||
B3 SA Brasil Bolsa Balcao | 10.74 | 10.81 | 10.65 | +0.03 | +0.28% | 33.53M | 06:07:44 | ||
Bahema | 6.58 | 6.58 | 6.45 | +0.38 | +6.13% | 3.40K | 05:55:17 | ||
Banco BMG ON | 3.35 | 3.39 | 3.33 | -0.03 | -0.89% | 335.80K | 06:05:00 | ||
Banco BTG | 32.49 | 32.62 | 32.03 | +0.22 | +0.68% | 6.89M | 06:07:47 | ||
Banco do Estado de Sergipe | 23.85 | 23.85 | 22.51 | +0.00 | +0.00% | 0 | 05/06 | ||
BANCO PAN SA PN | 8.79 | 9.02 | 8.73 | -0.23 | -2.55% | 1.76M | 06:06:00 | ||
Banese Pref | 22.30 | 22.50 | 22.00 | +0.00 | +0.00% | 0 | 05/06 | ||
BANRISUL ON N1 | 11.67 | 11.79 | 11.45 | +0.22 | +1.92% | 3.60K | 05:54:31 | ||
BANRISUL PNB | 11.13 | 11.36 | 11.06 | -0.18 | -1.59% | 1.81M | 06:07:43 | ||
BBSEGURIDADE ON NM | 32.78 | 32.96 | 32.53 | +0.19 | +0.58% | 5.95M | 06:07:55 | ||
Bemobi Mobile Tech | 12.84 | 12.94 | 12.66 | -0.01 | -0.08% | 354.10K | 06:07:00 | ||
Biomm On | 16.50 | 18.36 | 16.50 | -2.39 | -12.65% | 341.40K | 06:14:03 | ||
Blau Farmaceutica | 10.40 | 10.62 | 10.30 | -0.06 | -0.57% | 162.00K | 06:06:00 | ||
Boa Safra Sementes | 15.56 | 16.04 | 15.31 | -0.27 | -1.71% | 307.00K | 06:07:00 | ||
BRADESCO ON | 11.40 | 11.49 | 11.38 | -0.08 | -0.70% | 4.67M | 06:07:54 | ||
BRADESCO PN EJ N1 | 12.78 | 12.91 | 12.74 | -0.07 | -0.54% | 23.48M | 07:25:00 | ||
BRADESPAR ON | 17.77 | 18.05 | 17.65 | -0.26 | -1.44% | 112.30K | 06:06:00 | ||
BRADESPAR PN | 18.35 | 18.68 | 18.28 | -0.30 | -1.61% | 3.84M | 06:07:43 | ||
BRASIL ON | 27.29 | 27.40 | 27.15 | +0.06 | +0.22% | 14.01M | 06:07:50 | ||
BRASILAGRO ON | 24.65 | 25.37 | 24.65 | -0.68 | -2.68% | 320.90K | 06:06:00 | ||
Brasileira De Dist | 2.90 | 3.04 | 2.89 | -0.05 | -1.69% | 8.59M | 06:07:52 | ||
BRASKEM ON | 18.81 | 18.95 | 18.62 | +0.15 | +0.80% | 1.90K | 06:05:00 | ||
BRASKEM PNA | 18.67 | 19.08 | 18.46 | +0.07 | +0.38% | 3.60M | 06:07:46 | ||
BRF SA ON | 18.32 | 18.34 | 18.02 | +0.27 | +1.50% | 6.99M | 06:07:30 | ||
Brisanet Participacoes | 3.98 | 4.03 | 3.88 | +0.06 | +1.53% | 494.10K | 06:06:00 | ||
C A Modas SA | 9.71 | 9.77 | 9.10 | +0.61 | +6.70% | 3.76M | 06:06:00 | ||
Caixa Seguridade Participacoes | 14.78 | 15.00 | 14.60 | +0.14 | +0.96% | 2.54M | 06:07:00 | ||
Camil Alimentos | 9.70 | 9.94 | 9.64 | -0.20 | -2.02% | 570.80K | 06:07:00 | ||
CCR SA ON | 11.98 | 12.05 | 11.66 | -0.03 | -0.25% | 16.68M | 06:07:51 | ||
CEDRO PN | 26.10 | 26.25 | 26.10 | -1.84 | -6.59% | 0.50K | 05:58:44 | ||
CELESC PN | 72.65 | 73.00 | 72.01 | -0.22 | -0.30% | 3.80K | 06:05:00 | ||
Celulose Irani | 8.34 | 8.42 | 8.30 | -0.05 | -0.60% | 513.10K | 06:07:32 | ||
CIELO ON | 5.64 | 5.67 | 5.63 | 0.00 | 0.00% | 20.02M | 06:07:47 | ||
Clear Sale | 7.42 | 7.67 | 7.17 | +0.12 | +1.64% | 1.24M | 06:07:00 | ||
CM Hospitalar | 2.48 | 2.78 | 2.48 | -0.24 | -8.82% | 2.42M | 06:06:00 | ||
Cogna Educacao | 1.81 | 1.93 | 1.81 | -0.07 | -3.72% | 40.33M | 06:07:33 | ||
Companhia Brasileira de Aluminio | 6.79 | 6.87 | 6.45 | +0.15 | +2.26% | 4.78M | 06:07:00 | ||
Companhia de Saneamento de Minas Gerais | 20.28 | 20.57 | 20.10 | -0.11 | -0.54% | 1.08M | 06:07:32 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | +0.00 | +0.00% | 0 | 10/05 | ||
COPEL ON | 8.43 | 8.50 | 8.36 | -0.02 | -0.24% | 2.65M | 07:25:00 | ||
COPEL Pref B | 9.42 | 9.50 | 9.35 | -0.04 | -0.42% | 11.96M | 06:07:54 | ||
COSAN ON | 13.28 | 13.43 | 13.17 | -0.07 | -0.52% | 17.53M | 06:07:34 | ||
CPFL ENERGIAON NM | 34.23 | 34.87 | 34.00 | -0.42 | -1.21% | 2.05M | 06:07:35 | ||
Cruzeiro do Sul Educacional | 3.85 | 3.88 | 3.70 | +0.02 | +0.52% | 1.15M | 06:07:00 | ||
CSN Mineracao | 4.67 | 4.72 | 4.61 | -0.03 | -0.64% | 14.68M | 06:07:00 | ||
CSU Digital | 17.80 | 18.21 | 17.72 | -0.24 | -1.33% | 53.70K | 07:27:23 | ||
Cury On | 19.20 | 19.62 | 18.59 | +0.60 | +3.23% | 1.36M | 06:06:00 | ||
CVC BRASIL ON NM | 1.91 | 1.99 | 1.91 | -0.03 | -1.55% | 7.19M | 06:07:53 | ||
CYRELA REALT ON | 19.71 | 19.93 | 19.19 | +0.37 | +1.91% | 9.26M | 06:07:35 | ||
D1000 On | 6.96 | 7.19 | 6.96 | -0.09 | -1.28% | 128.90K | 06:07:00 | ||
DASA ON | 3.77 | 3.92 | 3.75 | -0.01 | -0.26% | 548.20K | 06:07:00 | ||
De Santa Catar | 67.00 | 67.00 | 67.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Desktop Sigmanet Comunicacao Multimidia | 15.60 | 16.17 | 15.57 | -0.36 | -2.26% | 47.60K | 06:06:00 | ||
Dexco | 6.80 | 7.00 | 6.77 | -0.10 | -1.45% | 3.91M | 06:07:50 | ||
Dimed | 10.37 | 10.58 | 10.33 | -0.13 | -1.24% | 455.70K | 06:06:00 | ||
DIRECIONAL ON | 25.50 | 25.77 | 24.65 | +0.78 | +3.16% | 2.67M | 06:06:00 | ||
Dotz | 8.00 | 8.31 | 7.91 | +0.12 | +1.52% | 7.20K | 05:53:00 | ||
ECORODOVIAS ON | 6.69 | 6.94 | 6.63 | -0.24 | -3.46% | 9.15M | 06:07:51 | ||
Eletromidia | 18.35 | 18.59 | 18.31 | -0.14 | -0.76% | 35.70K | 06:07:00 | ||
EMBRAER ON | 36.60 | 37.91 | 36.50 | -1.08 | -2.87% | 7.28M | 06:07:46 | ||
Enauta ON | 20.82 | 21.82 | 20.70 | -0.76 | -3.52% | 2.42M | 06:07:56 | ||
Energisa | 46.70 | 46.92 | 46.02 | +0.37 | +0.80% | 2.15M | 06:07:48 | ||
ENEVA ON NM | 12.55 | 12.86 | 12.42 | -0.30 | -2.33% | 12.24M | 06:07:42 | ||
ENGIE BRASILON NM | 43.80 | 44.35 | 43.79 | -0.28 | -0.64% | 1.08M | 06:07:35 | ||
Enjoei Com Br | 2.29 | 2.53 | 2.19 | -0.10 | -4.18% | 2.95M | 06:07:00 | ||
EQUATORIAL ON | 30.06 | 30.29 | 29.61 | +0.28 | +0.94% | 7.00M | 06:07:53 | ||
EVEN ON | 6.44 | 6.63 | 6.40 | -0.18 | -2.72% | 651.00K | 06:07:00 | ||
EZTEC ON | 13.15 | 13.35 | 13.02 | +0.01 | +0.08% | 2.23M | 06:07:52 | ||
FER HERINGER ON | 3.82 | 3.92 | 3.76 | -0.04 | -1.04% | 8.30K | 05:55:11 | ||
FLEURY ON | 14.41 | 14.75 | 14.36 | -0.09 | -0.62% | 3.80M | 06:07:53 | ||
GAFISA ON | 3.89 | 4.07 | 3.85 | -0.13 | -3.23% | 1.75M | 06:06:00 | ||
GERDAU MET ON | 10.52 | 10.61 | 10.34 | -0.09 | -0.85% | 34.30K | 07:25:00 | ||
GERDAU MET PN | 10.19 | 10.37 | 10.15 | -0.17 | -1.64% | 6.07M | 07:25:00 | ||
GERDAU ON | 15.38 | 15.82 | 15.38 | -0.31 | -1.98% | 71.50K | 07:25:00 | ||
GERDAU PN N1 | 17.25 | 17.51 | 17.18 | -0.14 | -0.81% | 8.40M | 07:25:00 | ||
Getninjas | 4.49 | 4.63 | 4.49 | -0.06 | -1.32% | 30.60K | 06:05:00 | ||
GPS Participacoes e Empreendimentos | 18.00 | 18.30 | 17.73 | -0.30 | -1.64% | 1.78M | 06:07:00 | ||
GRAZZIOTIN ON | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 0.20K | 05:55:13 | ||
GRAZZIOTIN PN | 25.00 | 25.28 | 24.93 | 0.00 | 0.00% | 2.70K | 05:57:38 | ||
GRENDENE ON | 6.23 | 6.29 | 6.18 | -0.05 | -0.80% | 1.04M | 06:06:00 | ||
Grupo Mateus | 7.80 | 7.87 | 7.59 | +0.15 | +1.96% | 4.33M | 06:06:00 | ||
Grupo SBF | 11.95 | 12.39 | 11.73 | +0.06 | +0.50% | 2.03M | 06:06:00 | ||
Grupo Vamos | 7.61 | 7.92 | 7.50 | -0.20 | -2.56% | 9.11M | 06:07:40 | ||
Guararapes Confeccoes ON | 7.20 | 7.51 | 7.16 | -0.23 | -3.10% | 1.90M | 06:06:00 | ||
Hapvida | 3.95 | 4.05 | 3.92 | -0.11 | -2.71% | 74.11M | 06:07:52 | ||
HBR Realty Empreendimentos Imobiliarios | 4.46 | 4.59 | 4.42 | -0.06 | -1.33% | 235.50K | 06:07:00 | ||
HELBOR ON | 2.25 | 2.34 | 2.24 | -0.06 | -2.60% | 293.60K | 06:07:00 | ||
Hidrovias | 3.96 | 4.01 | 3.92 | 0.00 | 0.00% | 3.84M | 06:06:00 | ||
Hospital Mater Dei Sa | 5.11 | 5.22 | 5.08 | -0.04 | -0.78% | 1.21M | 06:07:00 | ||
Hypera ON | 28.72 | 28.92 | 28.04 | +0.31 | +1.09% | 5.55M | 06:07:42 | ||
Iguatemi Unit | 20.60 | 20.91 | 20.41 | +0.03 | +0.15% | 2.63M | 06:07:00 | ||
INDS ROMI ON | 10.07 | 10.26 | 10.06 | -0.09 | -0.89% | 144.20K | 06:07:36 | ||
INEPAR ON | 1.82 | 1.87 | 1.79 | -0.05 | -2.67% | 19.50K | 07:25:00 | ||
INEPAR PN | 1.76 | 1.80 | 1.74 | -0.04 | -2.22% | 25.60K | 06:05:00 | ||
Infracommerce CXaaS | 0.39 | 0.44 | 0.38 | -0.04 | -9.30% | 21.10M | 06:07:00 | ||
Intelbras Sa | 22.55 | 22.86 | 22.39 | -0.24 | -1.05% | 392.50K | 06:07:00 | ||
International Meal Company | 1.28 | 1.29 | 1.25 | +0.02 | +1.59% | 1.44M | 06:07:00 | ||
IOCHP-MAXION ON | 10.69 | 11.11 | 10.66 | -0.31 | -2.82% | 1.25M | 06:07:00 | ||
IRB Brasil Resseguros | 31.47 | 31.89 | 30.91 | +0.45 | +1.45% | 1.09M | 06:07:30 | ||
ITAUSA PN | 9.88 | 9.90 | 9.78 | +0.05 | +0.51% | 16.89M | 06:07:42 | ||
ITAUUNIBANCOPN EB N1 | 31.50 | 31.64 | 31.33 | -0.06 | -0.19% | 22.31M | 07:25:00 | ||
Jalles Machado | 6.54 | 6.64 | 6.41 | +0.07 | +1.08% | 1.06M | 06:07:00 | ||
JBS ON | 28.57 | 28.84 | 28.09 | +0.12 | +0.42% | 7.85M | 06:07:53 | ||
JHSF PART ON | 3.85 | 4.16 | 3.80 | -0.30 | -7.23% | 47.26M | 06:07:00 | ||
JSL | 10.07 | 10.13 | 9.89 | +0.17 | +1.72% | 253.60K | 06:05:00 | ||
KEPLER WEBER ON | 9.69 | 9.95 | 9.69 | -0.13 | -1.32% | 1.12M | 06:06:00 | ||
KLABIN S/A UNT N2 | 19.80 | 20.26 | 19.80 | -0.41 | -2.03% | 4.12M | 06:07:33 | ||
Lavvi On | 8.48 | 8.62 | 8.44 | -0.10 | -1.17% | 480.30K | 06:07:00 | ||
Livetech da Bahia Industria e Comercio | 3.75 | 3.81 | 3.75 | -0.02 | -0.53% | 10.00K | 06:00:00 | ||
LOCALIZA ON | 43.02 | 44.30 | 42.88 | +0.18 | +0.42% | 9.94M | 06:07:55 | ||
Log Commercial Properties | 21.88 | 22.04 | 21.74 | 0.00 | 0.00% | 156.10K | 06:06:00 | ||
LOG-IN ON | 35.05 | 35.76 | 34.63 | +0.16 | +0.46% | 23.00K | 06:00:00 | ||
LOJAS MARISA ON | 1.68 | 1.76 | 1.68 | 0.00 | 0.00% | 188.70K | 06:06:00 | ||
Lojas Quero | 4.14 | 4.34 | 4.13 | -0.06 | -1.43% | 2.57M | 06:07:00 | ||
LOJAS RENNER ON | 12.89 | 13.10 | 12.74 | +0.01 | +0.08% | 11.66M | 06:07:51 | ||
LOPES BRASIL ON | 1.99 | 2.13 | 1.99 | -0.12 | -5.69% | 243.90K | 06:05:00 | ||
LUPATECH ON | 1.55 | 1.59 | 1.55 | -0.03 | -1.90% | 162.80K | 06:06:00 | ||
Lwsa | 4.34 | 4.53 | 4.22 | -0.15 | -3.34% | 12.53M | 06:07:59 | ||
M.DIASBRANCO ON | 31.70 | 31.76 | 31.06 | +0.49 | +1.57% | 685.20K | 06:07:00 | ||
MAGAZ LUIZA ON | 12.19 | 12.34 | 11.52 | +0.54 | +4.64% | 22.46M | 07:36:05 | ||
MARCOPOLO ON | 4.84 | 4.93 | 4.81 | -0.01 | -0.21% | 308.80K | 06:07:53 | ||
MARCOPOLO PN | 6.18 | 6.32 | 6.15 | -0.02 | -0.32% | 8.01M | 06:06:00 | ||
MARFRIG ON | 10.95 | 11.20 | 10.83 | -0.17 | -1.53% | 5.35M | 06:07:32 | ||
Meliuz | 5.34 | 5.44 | 5.29 | -0.05 | -0.93% | 1.81M | 06:07:00 | ||
Melnick Even | 3.77 | 3.82 | 3.75 | +0.01 | +0.27% | 134.80K | 06:07:00 | ||
METAL LEVE ON | 31.28 | 31.90 | 31.19 | -0.43 | -1.36% | 343.50K | 06:07:36 | ||
METALFRIO ON | 332.24 | 344.00 | 330.00 | -7.75 | -2.28% | 10.40K | 06:07:38 | ||
MILLS ON | 11.50 | 11.81 | 11.50 | -0.26 | -2.21% | 955.50K | 06:07:32 | ||
MINERVA ON | 6.00 | 6.16 | 5.98 | -0.05 | -0.83% | 11.87M | 06:07:59 | ||
Mitre Realty On | 3.55 | 3.71 | 3.52 | -0.13 | -3.53% | 1.73M | 06:06:00 | ||
Mobly | 2.09 | 2.21 | 2.09 | -0.01 | -0.48% | 634.30K | 06:12:00 | ||
Moda Soma | 6.07 | 6.08 | 5.96 | +0.04 | +0.66% | 13.63M | 06:07:00 | ||
Moura Dubeux On | 11.05 | 11.47 | 10.89 | -0.25 | -2.21% | 434.70K | 06:07:53 | ||
Movida Participacoes | 6.48 | 6.66 | 6.37 | +0.01 | +0.15% | 4.18M | 06:06:00 | ||
MPM | 1.12 | 1.14 | 1.11 | -0.01 | -0.89% | 556.10K | 06:06:00 | ||
MRV ON | 6.90 | 7.05 | 6.86 | 0.00 | 0.00% | 10.84M | 06:07:48 | ||
Multilaser Industrial | 2.06 | 2.18 | 2.05 | -0.13 | -5.94% | 3.77M | 06:06:00 | ||
MULTIPLAN ON | 22.83 | 23.32 | 22.76 | -0.22 | -0.95% | 3.25M | 06:07:43 | ||
NATURA ON | 15.17 | 15.41 | 14.89 | +0.12 | +0.80% | 11.97M | 06:07:46 | ||
NEOENERGIA | 19.02 | 19.28 | 18.91 | -0.17 | -0.89% | 543.90K | 06:07:00 | ||
Neogrid ON | 0.89 | 0.91 | 0.88 | -0.03 | -3.26% | 620.90K | 06:05:00 | ||
Oceanpact Servicos Maritimos Sa | 6.30 | 6.45 | 6.16 | +0.08 | +1.29% | 709.60K | 06:07:00 | ||
ODONTOPREV ON | 11.45 | 11.63 | 11.40 | -0.11 | -0.95% | 712.20K | 06:07:00 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.30 | 8.24 | 7.18 | -0.94 | -11.41% | 7.09M | 06:07:00 | ||
Orizon Valorizacao de Residuos | 40.38 | 41.30 | 40.25 | -0.84 | -2.04% | 276.90K | 06:06:00 | ||
Ouro Fino Saude Animal Particip | 19.86 | 19.98 | 19.86 | -0.12 | -0.60% | 2.50K | 06:05:00 | ||
Padtec ON | 1.85 | 1.93 | 1.85 | -0.03 | -1.60% | 79.70K | 05:56:55 | ||
Pague Menos | 2.31 | 2.34 | 2.28 | -0.02 | -0.86% | 226.30K | 06:06:00 | ||
Parana Sanepar Unit | 27.76 | 27.99 | 27.41 | +0.05 | +0.18% | 890.70K | 06:06:00 | ||
PETROBRAS ON | 39.95 | 40.39 | 39.94 | -0.07 | -0.17% | 6.98M | 06:07:35 | ||
PETROBRAS PN | 38.20 | 38.43 | 38.07 | +0.05 | +0.13% | 18.57M | 06:07:32 | ||
Petroreconcavo | 20.36 | 21.44 | 20.36 | -0.71 | -3.37% | 5.14M | 06:07:00 | ||
PETTENATI PN | 6.53 | 6.69 | 6.50 | +0.02 | +0.31% | 5.90K | 06:05:00 | ||
Petz On | 3.54 | 3.75 | 3.50 | -0.16 | -4.32% | 12.85M | 06:07:00 | ||
PINE PN | 4.17 | 4.20 | 4.12 | +0.02 | +0.48% | 125.20K | 06:00:00 | ||
Plano And Plano On | 10.47 | 10.73 | 9.96 | +0.41 | +4.08% | 1.55M | 06:07:00 | ||
PORTO SEGURO ON | 30.02 | 30.41 | 29.94 | -0.14 | -0.46% | 814.00K | 06:07:00 | ||
Portobello PBG | 4.15 | 4.29 | 4.15 | -0.05 | -1.19% | 515.50K | 06:06:00 | ||
POSITIVO INF ON | 9.11 | 9.17 | 8.99 | -0.02 | -0.22% | 661.10K | 06:06:00 | ||
Priner Servicos Industriais SA | 11.25 | 11.49 | 11.12 | -0.16 | -1.40% | 354.30K | 06:06:00 | ||
Prio | 40.14 | 41.68 | 39.89 | -0.75 | -1.83% | 13.69M | 06:07:46 | ||
PROFARMA ON | 5.40 | 5.47 | 5.25 | 0.00 | 0.00% | 214.90K | 07:27:31 | ||
QUALICORP ON | 1.61 | 1.90 | 1.60 | -0.17 | -9.55% | 11.75M | 06:07:54 | ||
RAIADROGASIL ON | 24.95 | 25.42 | 24.92 | -0.23 | -0.91% | 4.23M | 06:07:44 | ||
Raizen | 2.72 | 2.77 | 2.65 | +0.01 | +0.37% | 29.00M | 06:07:00 | ||
RANDON PART PN | 9.14 | 9.41 | 9.12 | -0.17 | -1.83% | 1.53M | 06:06:00 | ||
Rede D’Or | 26.90 | 27.31 | 26.56 | -0.25 | -0.92% | 4.48M | 06:07:00 | ||
Rio Paranapanema Energia Pref | 24.61 | 24.61 | 24.61 | +0.00 | +0.00% | 0 | 05/06 | ||
RNI ON | 3.26 | 3.26 | 3.20 | -0.01 | -0.31% | 3.00K | 05:36:05 | ||
RUMO ON NM | 19.80 | 20.42 | 19.72 | -0.06 | -0.30% | 9.91M | 06:07:48 | ||
SABESP ON | 78.01 | 79.18 | 74.22 | +3.34 | +4.47% | 8.52M | 06:07:39 | ||
SANTANDER BR UNT | 26.82 | 27.24 | 26.74 | -0.38 | -1.40% | 4.12M | 06:07:44 | ||
Santos Brasil Participacoes | 11.99 | 12.18 | 11.94 | -0.10 | -0.83% | 2.04M | 06:06:00 | ||
SAO CARLOS ON | 23.00 | 23.94 | 23.00 | -0.80 | -3.36% | 13.50K | 06:10:00 | ||
SAO MARTINHO ON | 26.92 | 27.57 | 26.42 | +0.29 | +1.09% | 3.66M | 06:07:32 | ||
Sendas Distribuidora | 12.08 | 12.46 | 12.01 | -0.06 | -0.49% | 8.97M | 06:07:00 | ||
Ser Educa ON | 4.60 | 4.76 | 4.53 | 0.00 | 0.00% | 692.90K | 06:06:00 | ||
Serena Energia ON | 8.86 | 9.07 | 8.79 | -0.03 | -0.34% | 1.80M | 06:06:00 | ||
Simpar ON | 5.99 | 6.17 | 5.92 | -0.08 | -1.32% | 5.87M | 06:06:00 | ||
SLC AGRICOLA ON | 17.53 | 17.99 | 17.52 | -0.43 | -2.39% | 2.56M | 06:07:47 | ||
Smartfit Escola de Ginastica e Danca | 22.54 | 23.08 | 22.42 | -0.18 | -0.79% | 2.15M | 06:07:00 | ||
Suzano Papel Celulose | 46.64 | 46.93 | 46.38 | -0.26 | -0.55% | 7.03M | 06:07:49 | ||
SYN prop e tech | 8.88 | 9.15 | 8.88 | -0.08 | -0.89% | 210.20K | 06:06:00 | ||
TAEE UNIT | 33.95 | 34.47 | 33.83 | -0.39 | -1.14% | 2.59M | 06:07:42 | ||
Taurus Armas ON | 11.37 | 11.45 | 11.35 | -0.04 | -0.35% | 39.90K | 06:05:00 | ||
Taurus Armas PN | 10.93 | 11.00 | 10.66 | +0.21 | +1.96% | 494.20K | 06:07:00 | ||
TECHNOS ON | 4.14 | 4.18 | 4.01 | +0.14 | +3.50% | 216.90K | 05:54:55 | ||
TECNISA ON | 2.10 | 2.20 | 2.09 | +0.01 | +0.48% | 82.90K | 06:07:33 | ||
TEGMA ON | 23.88 | 24.02 | 23.57 | +0.04 | +0.17% | 270.80K | 06:06:00 | ||
Tenda | 11.42 | 11.75 | 11.30 | 0.00 | 0.00% | 3.77M | 06:07:38 | ||
TERRA SANTA ON | 15.80 | 16.06 | 15.74 | -0.10 | -0.63% | 35.80K | 06:06:00 | ||
TIM PART S/A ON | 16.39 | 16.47 | 16.16 | +0.15 | +0.92% | 5.12M | 06:07:32 | ||
TIME FOR FUN ON | 1.70 | 1.74 | 1.66 | 0.00 | 0.00% | 271.20K | 06:07:00 | ||
TOTVS ON | 28.00 | 28.54 | 27.99 | -0.05 | -0.18% | 1.95M | 06:07:50 | ||
Track And Field | 11.40 | 11.53 | 11.01 | +0.25 | +2.24% | 250.90K | 06:07:00 | ||
Tres Tentos Agroindustrial | 9.55 | 9.85 | 9.49 | -0.24 | -2.45% | 1.30M | 06:07:00 | ||
TRISUL ON | 4.92 | 4.96 | 4.81 | +0.06 | +1.23% | 714.80K | 06:05:00 | ||
TRIUNFO PART ON | 4.22 | 4.26 | 4.22 | -0.05 | -1.17% | 10.30K | 06:00:00 | ||
Tupy ON | 22.79 | 23.16 | 22.73 | -0.34 | -1.47% | 900.90K | 06:06:00 | ||
ULTRAPAR ON NM | 23.01 | 23.18 | 22.76 | +0.03 | +0.13% | 5.02M | 06:07:37 | ||
UNICASA ON | 2.28 | 2.31 | 2.24 | -0.02 | -0.87% | 37.00K | 06:05:00 | ||
Unifique Telecomunicacoes | 3.57 | 3.75 | 3.57 | -0.15 | -4.03% | 251.10K | 06:07:00 | ||
VALE ON | 60.37 | 61.18 | 60.31 | -0.87 | -1.42% | 17.93M | 06:07:50 | ||
VALID ON | 15.79 | 16.01 | 15.65 | -0.19 | -1.19% | 357.40K | 06:07:00 | ||
Veste SA Estilo | 15.26 | 16.79 | 15.26 | -1.64 | -9.70% | 39.20K | 06:14:03 | ||
Vibra Energia | 20.89 | 21.08 | 20.58 | -0.06 | -0.29% | 6.24M | 06:07:58 | ||
Vittia Fertilizantes e Biologicos | 5.24 | 5.32 | 5.16 | -0.06 | -1.13% | 311.00K | 06:07:00 | ||
Vivara | 21.50 | 21.65 | 20.92 | -0.12 | -0.56% | 5.32M | 06:07:47 | ||
VIVER ON | 2.59 | 2.66 | 2.55 | -0.05 | -1.89% | 62.20K | 06:00:00 | ||
Vulcabras Azaleia | 14.75 | 14.86 | 14.55 | -0.01 | -0.07% | 394.40K | 06:06:00 | ||
WEG ON | 37.54 | 37.75 | 36.79 | -0.26 | -0.69% | 8.87M | 07:27:32 | ||
Westwing Comercio Varejista | 1.00 | 1.05 | 0.99 | -0.02 | -1.96% | 202.70K | 06:05:00 | ||
Wilson Sons Holdings Brasil | 15.16 | 15.37 | 15.10 | -0.10 | -0.66% | 378.20K | 06:07:00 | ||
Wiz ON | 5.91 | 5.98 | 5.86 | -0.03 | -0.51% | 270.80K | 06:06:00 | ||
YDUQS Participacoes | 11.70 | 12.04 | 11.62 | -0.12 | -1.02% | 3.79M | 06:07:44 | ||
Zamp ON | 3.14 | 3.22 | 3.06 | +0.02 | +0.64% | 848.80K | 06:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review