Taiwan shares higher at close of trade; Taiwan Weighted up 0.89%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3047 Edimax Technology Co Ltd | 19.15 | 21.05 | 19.60 | 19.10 | -1.03% | 15.65M | 19.15-1.03% | 20/05 | |
5388 Sercomm Corp | 120.00 | 120.00 | 120.50 | 118.50 | +3.90% | 9.28M | 120.00+3.90% | 21/05 | |
2412 Chunghwa Telecom Co | 126.50 | 126.50 | 126.50 | 125.50 | +0.80% | 9.18M | 126.50+0.80% | 20/05 | |
3694 AzureWave Technologies Inc | 51.40 | 49.40 | 52.00 | 49.10 | +10.06% | 8.09M | 51.40+10.06% | 22/05 | |
3045 Taiwan Mobile Co Ltd | 107.00 | 105.50 | 107.00 | 105.50 | +1.42% | 7.44M | 107.00+1.42% | 22/05 |
Name | Price |
---|---|
3694 AzureWave | 51.40+4.70+10.06% |
2314 Microelectronics Tech | 33.70+2.00+6.31% |
5388 Sercomm | 120.00+4.50+3.90% |
3596 Arcadyan Tech | 162.00+5.50+3.51% |
3027 Billion Electric | 43.35+1.05+2.48% |
Name | Price |
---|---|
4977 F-PCL | 75.40-2.20-2.83% |
8101 Arima | 3.15-0.05-1.56% |
2444 AboCom | 11.95-0.15-1.24% |
2439 Merry Electronics | 121.50-1.50-1.22% |
3047 Edimax Tech | 19.15-0.20-1.03% |