Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 15,965.51 | +197.97 | +1.26% | 26 | 20 | |
Taiwan Weighted | 20,653.53 | +130.22 | +0.63% | 344 | 445 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cathay Holdings | 55.50 | 51.70 | 55.50 | 53.00 | +9.04% | 111.62M | 10/05 | ||
Hon Hai Precision | 169.50 | 170.50 | 172.00 | 167.00 | 1.19% | 85.31M | 10/05 | ||
CTBC | 36.10 | 36.10 | 36.40 | 36.05 | +0.28% | 46.38M | 09/05 | ||
Chailease | 152.00 | 150.00 | 158.50 | 151.50 | -9.52% | 45.42M | 08/05 | ||
QCI | 273.50 | 274.50 | 277.50 | 266.50 | +2.43% | 44.76M | 08/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Cathay Holdings | 55.50 | +4.60 | +9.04% | |
Wan Hai | 52.80 | +3.00 | +6.02% | |
Unimicron Tech | 190.50 | +8.50 | +4.67% | |
Yuanta Group | 31.65 | +1.10 | +3.60% | |
Asustek | 470.50 | 12.00 | 2.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Chailease | 152.00 | -16.00 | -9.52% | |
Nanya Tech | 64.00 | -2.60 | -3.90% | |
Yageo | 635.00 | -20.00 | -3.05% | |
Novatek Micro | 592.00 | -13.00 | -2.15% | |
FPCC | 70.30 | +-1.20 | +-1.68% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 70.39 | +0.52 | +0.74% | 11 | 10 | |
Taiwan Electronic. | 220.21 | -0.49 | -0.22% | 42 | 47 | |
Taiwan Non-Financ. | 16,114.18 | +60.46 | +0.38% | 169 | 237 | |
Taiwan Chemical/B. | 130.57 | -0.79 | -0.60% | 22 | 24 | |
Taiwan Communicat. | 150.78 | -0.31 | -0.21% | 12 | 20 | |
Taiwan Elec Produ. | 286.90 | -3.29 | -1.13% | 5 | 14 | |
Taiwan Computer a. | 266.32 | +3.67 | +1.40% | 25 | 26 | |
Taiwan Electronic. | 6,013.58 | +58.62 | +0.98% | 195 | 222 | |
Taiwan Oil Gas an. | 96.79 | -0.60 | -0.62% | 2 | 6 | |
Taiwan Informatio. | 195.71 | +-0.08 | +-0.04% | 8 | 3 | |
Taiwan Plastic & . | 770.47 | -1.81 | -0.23% | 39 | 40 | |
Taiwan Other Elec. | 150.62 | 0.11 | 0.07% | 14 | 19 | |
Taiwan Non-Electr. | 19,919.68 | -106.00 | -0.53% | 185 | 251 | |
Taiwan Optoelectr. | 37.73 | +0.21 | +0.56% | 30 | 30 | |
Taiwan Semi condu. | 519.47 | +2.45 | +0.47% | 23 | 35 | |
Taiwan Cement/Gla. | 611.40 | +3.39 | +0.56% | 2 | 9 | |
Taiwan Constructi. | 640.06 | +6.29 | +0.99% | 9 | 38 | |
Taiwan Non-Financ. | 17,888.18 | +141.99 | +0.80% | 328 | 431 | |
Taiwan Automobile. | 408.60 | -6.99 | -1.68% | 2 | 4 | |
Taiwan Chemical | 168.99 | +0.77 | +0.46% | 11 | 14 | |
Trading & Consume. | 293.79 | -0.92 | -0.31% | 9 | 8 | |
Taiwan Electronic. | 1,069.08 | -6.72 | -0.62% | 159 | 194 | |
Taiwan Electrics | 116.09 | -0.73 | -0.62% | 8 | 6 | |
Taiwan Machinery | 448.97 | -6.05 | -1.33% | 28 | 22 | |
Taiwan Transport | 168.71 | +0.74 | +0.44% | 14 | 4 | |
Taiwan Finance | 1,896.80 | -12.02 | -0.63% | 16 | 14 | |
Taiwan Plastic | 192.05 | -0.42 | -0.22% | 10 | 12 | |
Taiwan Textile | 637.60 | -3.91 | -0.61% | 16 | 27 | |
Taiwan Cement | 159.65 | +0.28 | +0.18% | 2 | 5 | |
Taiwan Others | 362.48 | +3.19 | +0.89% | 16 | 28 | |
Taiwan Rubber | 292.54 | +-0.80 | +-0.27% | 7 | 4 | |
Taiwan Glass | 48.41 | -0.15 | -0.31% | 0 | 4 | |
Taiwan Hotel | 139.19 | -0.81 | -0.58% | 6 | 8 | |
Taiwan Paper | 346.26 | -3.55 | -1.01% | 2 | 4 | |
Taiwan Steel | 144.26 | +-0.66 | +-0.46% | 5 | 23 | |
Taiwan Food | 2,143.55 | +24.56 | +1.16% | 11 | 10 |