Taiwan shares higher at close of trade; Taiwan Weighted up 0.94%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 39.15 | 39.15 | 41.55 | 38.10 | +3.03% | 190.97M | 39.15+3.03% | 21/05 | |
2313 Compeq Manufacturing Co Ltd | 79.80 | 79.80 | 81.50 | 77.50 | +5.00% | 45.61M | 79.80+5.00% | 21/05 | |
3338 Taisol Electronics Co Ltd | 83.50 | 87.60 | 87.90 | 80.80 | +13.61% | 28.66M | 83.50+13.61% | 22/05 | |
3376 Shin Zu Shing Co Ltd | 195.00 | 191.50 | 202.00 | 189.50 | +3.45% | 23.2M | 195.00+3.45% | 20/05 | |
2392 Cheng Uei Precision Industry Co Ltd | 60.70 | 60.70 | 61.00 | 56.50 | +13.04% | 21.74M | 60.70+13.04% | 21/05 |
Name | Price |
---|---|
4545 Min Aik Precision Industrial | 42.35+7.35+21.00% |
3338 Taisol | 83.50+10.00+13.61% |
2392 Cheng Uei | 60.70+7.00+13.04% |
6197 JPC | 155.50+15.00+10.68% |
2420 Zippy | 64.50+5.60+9.51% |
Name | Price |
---|---|
2443 Lead Data | 3.57-0.39-9.85% |
2429 Abonmax | 19.90-1.25-5.91% |
3432 Tai Twun | 19.10-0.50-2.55% |
2440 Space Shuttle | 18.65-0.40-2.10% |
8046 N.P.C | 190.00-3.50-1.81% |