Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 234.50 | 235.50 | 233.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Ability Enterprise | 60.50 | 60.80 | 58.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Abnova | 33.25 | 33.95 | 33.20 | 0.00 | 0.00% | 0 | 03/06 | ||
AboCom | 12.95 | 13.05 | 12.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Abonmax | 20.50 | 20.95 | 20.25 | +0.00 | +0.00% | 0 | 03/06 | ||
AcBel | 37.40 | 38.05 | 37.25 | 0.00 | 0.00% | 0 | 03/06 | ||
Accton | 525.00 | 530.00 | 511.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Ace Pillar | 72.20 | 72.20 | 72.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Acelon | 12.70 | 12.80 | 12.45 | +0.00 | +0.00% | 0 | 31/05 | ||
Acer | 52.50 | 54.60 | 52.20 | 0.00 | 0.00% | 0 | 03/06 | ||
ACES | 50.60 | 51.50 | 49.55 | +0.00 | +0.00% | 0 | 03/06 | ||
ACL | 362.00 | 383.50 | 362.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Action Electronics | 21.900 | 22.100 | 21.600 | +0.000 | +0.00% | 0 | 03/06 | ||
ADIM | 27.65 | 27.70 | 27.40 | +0.00 | +0.00% | 0 | 03/06 | ||
ADLINK Tech | 84.20 | 85.30 | 82.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Advancetek | 60.00 | 62.40 | 60.00 | 0.00 | 0.00% | 0 | 31/05 | ||
AEC | 107.00 | 108.50 | 106.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Aero Win | 43.20 | 43.80 | 43.20 | 0.00 | 0.00% | 0 | 03/06 | ||
AGV | 12.15 | 12.20 | 12.05 | +0.00 | +0.00% | 0 | 31/05 | ||
Ahoku Electronic | 16.55 | 16.85 | 16.25 | +0.00 | +0.00% | 0 | 03/06 | ||
AIC | 14.00 | 14.60 | 13.95 | 0.00 | 0.00% | 0 | 03/06 | ||
AIDC | 53.10 | 53.80 | 53.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Airmate Cayman | 16.20 | 16.25 | 16.05 | +0.00 | +0.00% | 0 | 31/05 | ||
Airtac | 1,020.00 | 1,035.00 | 1,005.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Alchip Tech | 2,885.00 | 2,965.00 | 2,855.00 | +0.00 | +0.00% | 0 | 03/06 | ||
ALi | 22.30 | 22.75 | 22.15 | +0.00 | +0.00% | 0 | 03/06 | ||
Alltek Tech | 36.10 | 36.35 | 36.05 | 0.00 | 0.00% | 0 | 03/06 | ||
Alpha Networks | 35.35 | 36.25 | 35.20 | 0.00 | 0.00% | 0 | 03/06 | ||
Altek | 44.00 | 46.10 | 43.80 | +0.00 | +0.00% | 0 | 03/06 | ||
AMBH | 68.90 | 69.40 | 68.80 | 0.00 | 0.00% | 0 | 03/06 | ||
Ampoc | 95.30 | 95.80 | 92.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Amtran Tech | 20.75 | 21.20 | 20.35 | 0.00 | 0.00% | 0 | 03/06 | ||
Anderson | 13.00 | 13.05 | 12.85 | +0.00 | +0.00% | 0 | 31/05 | ||
Anji Tech | 37.95 | 38.10 | 37.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Answer Technology Co Ltd | 49.30 | 49.95 | 49.20 | 0.00 | 0.00% | 0 | 03/06 | ||
AOPEN | 64.30 | 64.40 | 63.00 | +0.00 | +0.00% | 0 | 03/06 | ||
AOT | 29.20 | 31.50 | 29.05 | +0.00 | +0.00% | 0 | 03/06 | ||
AP Memory Tech | 356.50 | 358.00 | 348.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Apacer | 68.90 | 69.00 | 67.00 | +0.00 | +0.00% | 0 | 03/06 | ||
APAQ | 117.00 | 121.00 | 115.00 | 0.00 | 0.00% | 0 | 03/06 | ||
APCB | 21.95 | 22.00 | 21.40 | +0.00 | +0.00% | 0 | 03/06 | ||
APEC | 82.70 | 83.40 | 82.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Apex International | 41.20 | 42.30 | 40.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Apex S&E | 13.55 | 13.60 | 13.35 | +0.00 | +0.00% | 0 | 03/06 | ||
ApexBio | 33.45 | 33.80 | 32.90 | +0.00 | +0.00% | 0 | 31/05 | ||
Arcadyan Tech | 166.00 | 168.00 | 163.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Ares Intl | 56.50 | 57.00 | 56.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Arima | 3.61 | 3.61 | 3.58 | +0.00 | +0.00% | 0 | 03/06 | ||
Ascent Dev | 27.90 | 28.35 | 27.85 | +0.00 | +0.00% | 0 | 31/05 | ||
Asia Cement Corp | 41.55 | 42.35 | 41.55 | 0.00 | 0.00% | 0 | 31/05 | ||
Asia Optical | 66.70 | 67.30 | 66.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Asia Plastic | 7.67 | 7.79 | 7.65 | +0.00 | +0.00% | 0 | 31/05 | ||
Asia Polymer | 18.65 | 18.65 | 18.45 | +0.00 | +0.00% | 0 | 31/05 | ||
Asmedia | 2,065.00 | 2,110.00 | 2,025.00 | +0.00 | +0.00% | 0 | 03/06 | ||
ASO | 12.30 | 12.30 | 12.20 | +0.00 | +0.00% | 0 | 03/06 | ||
ASRock | 242.50 | 255.00 | 241.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Asustek | 509.00 | 527.00 | 508.00 | 0.00 | 0.00% | 0 | 03/06 | ||
ATEN | 84.10 | 84.30 | 83.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Audix | 73.10 | 73.40 | 72.80 | 0.00 | 0.00% | 0 | 03/06 | ||
AUO | 17.80 | 18.10 | 17.80 | 0.00 | 0.00% | 0 | 03/06 | ||
Aurotek | 62.50 | 63.00 | 58.00 | +0.00 | +0.00% | 0 | 03/06 | ||
AV Tech | 29.15 | 29.40 | 29.15 | 0.00 | 0.00% | 0 | 03/06 | ||
AVC | 736.00 | 794.00 | 721.00 | 0.00 | 0.00% | 0 | 03/06 | ||
AVer | 59.20 | 60.00 | 56.00 | +0.00 | +0.00% | 0 | 03/06 | ||
AVerMedia | 49.15 | 49.15 | 47.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Avision | 7.04 | 7.08 | 6.95 | +0.00 | +0.00% | 0 | 03/06 | ||
Awea | 32.80 | 32.90 | 32.50 | +0.00 | +0.00% | 0 | 31/05 | ||
AzureWave | 54.00 | 56.30 | 53.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Bank of Kaohsiung | 11.65 | 11.70 | 11.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Baolong International | 16.40 | 16.50 | 16.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Basso | 43.40 | 43.60 | 43.30 | +0.00 | +0.00% | 0 | 31/05 | ||
BenQ Materials | 32.90 | 32.95 | 32.80 | +0.00 | +0.00% | 0 | 03/06 | ||
BES Engineering | 16.90 | 17.00 | 16.15 | +0.00 | +0.00% | 0 | 03/06 | ||
Bestec Power | 29.70 | 31.20 | 29.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Better Life | 19.35 | 19.70 | 19.20 | +0.00 | +0.00% | 0 | 31/05 | ||
Big Sunshine | 57.40 | 58.70 | 56.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Billion Electric | 41.65 | 42.30 | 41.65 | 0.00 | 0.00% | 0 | 03/06 | ||
Bionime | 68.50 | 68.90 | 68.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Biostar | 23.10 | 23.60 | 22.30 | 0.00 | 0.00% | 0 | 03/06 | ||
BizLink | 277.00 | 281.00 | 268.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Bonny Worldwide Ltd | 168.00 | 171.50 | 167.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Bright Led | 22.65 | 24.20 | 22.65 | +0.00 | +0.00% | 0 | 03/06 | ||
C Sun | 136.50 | 140.00 | 136.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Calin Tech | 46.15 | 47.45 | 45.85 | +0.00 | +0.00% | 0 | 03/06 | ||
Cameo | 10.10 | 10.25 | 10.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Capital Securities | 23.85 | 24.85 | 23.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Career Tech | 21.80 | 21.90 | 21.55 | +0.00 | +0.00% | 0 | 03/06 | ||
Carnival Industrial | 11.55 | 11.55 | 11.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Catcher Tech | 224.50 | 229.50 | 224.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Cathay Holdings | 56.70 | 56.80 | 56.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Cayman Engley Industrial | 56.90 | 57.80 | 56.90 | 0.00 | 0.00% | 0 | 03/06 | ||
CBF | 15.35 | 15.40 | 15.35 | 0.00 | 0.00% | 0 | 03/06 | ||
CBU | 130.50 | 134.00 | 130.00 | 0.00 | 0.00% | 0 | 31/05 | ||
CCI | 341.00 | 352.50 | 340.50 | +0.00 | +0.00% | 0 | 03/06 | ||
CCPC | 22.05 | 22.10 | 21.90 | +0.00 | +0.00% | 0 | 31/05 | ||
CCSB | 48.00 | 48.40 | 47.90 | +0.00 | +0.00% | 0 | 31/05 | ||
CCTC | 40.00 | 42.15 | 39.35 | 0.00 | 0.00% | 0 | 03/06 | ||
CCW | 49.00 | 49.95 | 48.85 | +0.00 | +0.00% | 0 | 31/05 | ||
CDIBH | 14.10 | 14.20 | 14.05 | 0.00 | 0.00% | 0 | 03/06 | ||
Central Reinsurance | 27.85 | 27.90 | 27.60 | +0.00 | +0.00% | 0 | 03/06 | ||
CGPC | 17.75 | 18.40 | 17.75 | 0.00 | 0.00% | 0 | 31/05 | ||
Chailease | 156.00 | 156.50 | 153.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Chainqui | 24.20 | 24.50 | 23.65 | +0.00 | +0.00% | 0 | 03/06 | ||
Chaintech | 43.85 | 43.85 | 39.05 | +0.00 | +0.00% | 0 | 03/06 | ||
Champion | 11.05 | 11.10 | 10.90 | +0.00 | +0.00% | 0 | 31/05 | ||
Champion Micro | 63.80 | 64.30 | 62.90 | +0.00 | +0.00% | 0 | 03/06 | ||
Chang Ho | 14.40 | 14.45 | 14.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Chang Hwa Bank | 18.15 | 18.25 | 18.15 | 0.00 | 0.00% | 0 | 03/06 | ||
Chang Type | 31.65 | 31.80 | 31.55 | 0.00 | 0.00% | 0 | 31/05 | ||
Chang Wah | 51.50 | 53.30 | 50.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Chant Sincere | 77.60 | 78.20 | 77.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Charoen Pokphand Enterprise | 109.00 | 109.00 | 105.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Chateau | 58.80 | 60.40 | 58.40 | 0.00 | 0.00% | 0 | 03/06 | ||
CHC Corp | 36.35 | 36.35 | 34.50 | +0.00 | +0.00% | 0 | 03/06 | ||
CHC Healthcare | 52.10 | 52.80 | 52.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Cheer Time | 17.60 | 17.60 | 16.00 | +0.00 | +0.00% | 0 | 03/06 | ||
CHEM | 164.00 | 169.00 | 164.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Chenbro Micom | 323.00 | 328.00 | 308.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Cheng Loong | 29.25 | 29.25 | 28.75 | +0.00 | +0.00% | 0 | 31/05 | ||
Cheng Mei Materials Technology | 14.80 | 15.35 | 14.75 | 0.00 | 0.00% | 0 | 03/06 | ||
Cheng Shin Rubber | 60.80 | 61.00 | 57.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Cheng Uei | 72.40 | 74.00 | 72.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Chenming Mold | 94.80 | 99.70 | 92.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Chia Chang | 46.40 | 46.55 | 46.15 | +0.00 | +0.00% | 0 | 03/06 | ||
Chia Her | 18.80 | 18.90 | 18.15 | +0.00 | +0.00% | 0 | 03/06 | ||
Chia Hsin Cement | 19.00 | 19.00 | 18.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Chia Ta World | 15.95 | 16.15 | 15.85 | +0.00 | +0.00% | 0 | 31/05 | ||
Chicony Electronics | 197.00 | 198.00 | 186.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Chicony Power | 155.50 | 156.50 | 152.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Chien Kuo | 23.75 | 23.80 | 23.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Chih Lien | 23.40 | 23.45 | 22.60 | +0.00 | +0.00% | 0 | 31/05 | ||
Chin-Poon | 45.20 | 45.90 | 44.60 | +0.00 | +0.00% | 0 | 03/06 | ||
China Airlines | 22.15 | 22.60 | 22.10 | 0.00 | 0.00% | 0 | 03/06 | ||
China Ecotek | 71.30 | 71.50 | 70.60 | +0.00 | +0.00% | 0 | 31/05 | ||
China Electric | 17.90 | 18.25 | 17.70 | +0.00 | +0.00% | 0 | 31/05 | ||
China Hi-Ment | 65.00 | 65.30 | 64.70 | 0.00 | 0.00% | 0 | 03/06 | ||
China Motor | 132.00 | 133.50 | 126.00 | +0.00 | +0.00% | 0 | 31/05 | ||
China Steel | 23.75 | 23.90 | 23.75 | 0.00 | 0.00% | 0 | 31/05 | ||
Ching Feng | 24.45 | 24.55 | 24.20 | +0.00 | +0.00% | 0 | 03/06 | ||
ChipMOS | 44.30 | 44.70 | 44.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Chiu Ting | 23.70 | 23.85 | 23.65 | +0.00 | +0.00% | 0 | 31/05 | ||
Chlitina | 167.50 | 168.50 | 167.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Choice Development | 15.70 | 15.75 | 15.65 | +0.00 | +0.00% | 0 | 03/06 | ||
Chong Hong | 127.50 | 127.50 | 120.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Chroma | 284.50 | 293.00 | 282.50 | 0.00 | 0.00% | 0 | 03/06 | ||
CHT | 127.00 | 128.00 | 125.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Chun Yu | 24.45 | 24.45 | 24.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Chun Yuan Steel | 20.65 | 20.65 | 20.35 | +0.00 | +0.00% | 0 | 31/05 | ||
Chung Fu | 49.500 | 49.500 | 47.000 | +0.000 | +0.00% | 0 | 31/05 | ||
Chung Hung Steel | 22.75 | 22.80 | 22.55 | +0.00 | +0.00% | 0 | 31/05 | ||
Chung Hwa Chemical | 29.00 | 29.65 | 29.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Chung Hwa Pulp | 22.30 | 22.50 | 22.30 | 0.00 | 0.00% | 0 | 31/05 | ||
Chyang Sheng | 20.20 | 20.50 | 20.20 | 0.00 | 0.00% | 0 | 31/05 | ||
CIAS | 293.50 | 298.50 | 286.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Cleanaway | 191.50 | 193.00 | 190.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Clevo | 61.00 | 62.50 | 60.80 | 0.00 | 0.00% | 0 | 03/06 | ||
CMC Magnetics | 13.000 | 13.200 | 12.900 | +0.000 | +0.00% | 0 | 03/06 | ||
CMFC | 8.19 | 8.21 | 8.01 | +0.00 | +0.00% | 0 | 31/05 | ||
CMP | 51.80 | 53.20 | 50.20 | +0.00 | +0.00% | 0 | 31/05 | ||
Collins | 21.05 | 21.40 | 20.70 | 0.00 | 0.00% | 0 | 03/06 | ||
Compal | 37.50 | 38.15 | 37.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Compeq | 73.20 | 74.50 | 72.90 | +0.00 | +0.00% | 0 | 31/05 | ||
Compucase | 77.00 | 77.50 | 74.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Copartner | 15.60 | 15.85 | 15.55 | 0.00 | 0.00% | 0 | 03/06 | ||
Cosmo Electronics | 37.80 | 37.85 | 37.45 | 0.00 | 0.00% | 0 | 03/06 | ||
Coxon | 18.55 | 18.70 | 18.30 | +0.00 | +0.00% | 0 | 03/06 | ||
CPDC | 10.20 | 10.30 | 10.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Creative Sensor | 29.80 | 30.85 | 29.65 | +0.00 | +0.00% | 0 | 03/06 | ||
Crowell | 50.10 | 50.30 | 48.00 | +0.00 | +0.00% | 0 | 03/06 | ||
CSBC | 18.10 | 18.10 | 17.90 | +0.00 | +0.00% | 0 | 31/05 | ||
CSCC | 112.50 | 113.00 | 112.00 | +0.00 | +0.00% | 0 | 31/05 | ||
CSSC | 58.70 | 59.20 | 58.10 | +0.00 | +0.00% | 0 | 31/05 | ||
CTBC | 36.40 | 36.75 | 36.00 | +0.00 | +0.00% | 0 | 03/06 | ||
CTCI | 48.30 | 48.55 | 48.15 | +0.00 | +0.00% | 0 | 03/06 | ||
CviLux | 47.90 | 48.00 | 47.45 | +0.00 | +0.00% | 0 | 03/06 | ||
CWCO | 44.85 | 45.70 | 43.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Cx Tech | 27.10 | 27.55 | 27.00 | 0.00 | 0.00% | 0 | 03/06 | ||
CyberLink | 101.00 | 103.50 | 100.50 | +0.00 | +0.00% | 0 | 03/06 | ||
CyberPower | 281.00 | 284.00 | 274.00 | +0.00 | +0.00% | 0 | 03/06 | ||
CyberTAN | 24.55 | 25.05 | 24.45 | +0.00 | +0.00% | 0 | 03/06 | ||
D-Link | 17.90 | 18.10 | 17.85 | 0.00 | 0.00% | 0 | 03/06 | ||
Da-Cin Construction | 53.60 | 53.70 | 53.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Da-Li | 62.50 | 63.50 | 60.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Dafeng TV | 55.40 | 55.80 | 55.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Dah San Electric | 70.70 | 72.00 | 69.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Danen Tech | 19.80 | 20.65 | 19.75 | 0.00 | 0.00% | 0 | 03/06 | ||
Darfon | 69.20 | 70.00 | 68.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Darwin Precision | 15.75 | 16.00 | 15.75 | 0.00 | 0.00% | 0 | 03/06 | ||
Davicom | 32.20 | 32.50 | 32.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Daxin | 171.50 | 172.50 | 166.00 | +0.00 | +0.00% | 0 | 03/06 | ||
De Licacy | 14.30 | 14.50 | 14.25 | +0.00 | +0.00% | 0 | 31/05 | ||
Delpha Construction | 49.60 | 50.20 | 48.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Delta Electronics | 325.00 | 334.50 | 324.00 | 0.00 | 0.00% | 0 | 31/05 | ||
DEPO | 211.50 | 221.50 | 211.00 | 0.00 | 0.00% | 0 | 03/06 | ||
DFI Inc | 84.90 | 85.40 | 78.50 | +0.00 | +0.00% | 0 | 03/06 | ||
DrayTek | 40.10 | 40.90 | 39.95 | +0.00 | +0.00% | 0 | 03/06 | ||
Dynamic | 61.30 | 62.70 | 61.30 | +0.00 | +0.00% | 0 | 03/06 | ||
E-Lead | 59.00 | 59.40 | 58.20 | +0.00 | +0.00% | 0 | 03/06 | ||
E-Life Mall | 84.60 | 84.80 | 84.40 | 0.00 | 0.00% | 0 | 03/06 | ||
E.S.F.H | 28.60 | 28.80 | 28.15 | 0.00 | 0.00% | 0 | 03/06 | ||
Eastech | 118.00 | 119.50 | 116.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Eclat Textile | 485.00 | 491.00 | 482.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Edimax Tech | 25.35 | 25.50 | 24.55 | +0.00 | +0.00% | 0 | 03/06 | ||
Edison Opto | 25.70 | 26.20 | 25.50 | 0.00 | 0.00% | 0 | 03/06 | ||
EDOM Tech | 34.70 | 34.70 | 34.70 | +0.00 | +0.00% | 0 | 03/06 | ||
EDT | 32.75 | 32.90 | 32.60 | +0.00 | +0.00% | 0 | 03/06 | ||
EITC | 33.15 | 33.75 | 33.15 | 0.00 | 0.00% | 0 | 03/06 | ||
Elan Micro | 163.50 | 166.00 | 162.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Elaser | 88.40 | 91.60 | 87.60 | 0.00 | 0.00% | 0 | 03/06 | ||
Elite Material | 435.00 | 440.50 | 415.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Elitegroup | 37.70 | 37.70 | 37.70 | +0.00 | +0.00% | 0 | 03/06 | ||
EMC Taiwan | 215.50 | 218.00 | 211.00 | +0.00 | +0.00% | 0 | 03/06 | ||
EMIC | 20.30 | 20.70 | 20.30 | 0.00 | 0.00% | 0 | 03/06 | ||
ENE | 67.80 | 68.50 | 67.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Enlight | 27.25 | 27.25 | 26.05 | +0.00 | +0.00% | 0 | 03/06 | ||
Ennoconn | 333.50 | 340.00 | 330.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Ennostar | 44.90 | 45.95 | 44.90 | 0.00 | 0.00% | 0 | 03/06 | ||
EnTie Bank | 14.25 | 14.30 | 14.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Epileds Tech | 21.30 | 21.55 | 21.15 | +0.00 | +0.00% | 0 | 03/06 | ||
Episil-Precision | 61.70 | 63.40 | 61.50 | 0.00 | 0.00% | 0 | 03/06 | ||
ESMT | 94.30 | 94.30 | 91.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Eson | 61.40 | 62.10 | 59.70 | +0.00 | +0.00% | 0 | 03/06 | ||
Eternal Materials | 31.10 | 31.10 | 30.60 | +0.00 | +0.00% | 0 | 31/05 | ||
Eurocharm | 216.50 | 223.50 | 216.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Eva Airways | 35.35 | 36.15 | 35.25 | 0.00 | 0.00% | 0 | 03/06 | ||
Everest Textile | 8.31 | 8.34 | 8.21 | +0.00 | +0.00% | 0 | 31/05 | ||
EverFocus | 28.350 | 28.350 | 28.350 | +0.000 | +0.00% | 0 | 03/06 | ||
Everlight | 71.80 | 73.10 | 71.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Everlight Chemical | 19.05 | 19.70 | 19.05 | 0.00 | 0.00% | 0 | 31/05 | ||
Evermore Chemical | 17.60 | 17.65 | 17.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Everspring | 13.50 | 13.65 | 13.35 | +0.00 | +0.00% | 0 | 03/06 | ||
Evertex | 20.40 | 21.35 | 20.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Evertop | 23.550 | 23.900 | 23.550 | +0.000 | +0.00% | 0 | 31/05 | ||
Excel Cell | 26.50 | 27.25 | 26.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Excelsior | 89.20 | 89.50 | 89.00 | 0.00 | 0.00% | 0 | 03/06 | ||
EZconn Corp | 189.00 | 191.00 | 182.50 | +0.00 | +0.00% | 0 | 03/06 | ||
F-GIS | 68.00 | 69.30 | 67.80 | +0.00 | +0.00% | 0 | 03/06 | ||
F-PCL | 74.20 | 74.90 | 74.00 | 0.00 | 0.00% | 0 | 03/06 | ||
F.T.C | 23.00 | 23.00 | 22.65 | +0.00 | +0.00% | 0 | 31/05 | ||
Falcon Power | 23.85 | 24.40 | 23.65 | 0.00 | 0.00% | 0 | 03/06 | ||
Far EasTone | 85.30 | 85.30 | 83.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Faraday Tech | 296.50 | 302.00 | 296.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Farcent | 56.40 | 56.50 | 56.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Farglory | 94.80 | 96.80 | 88.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Farglory FTZ | 55.90 | 56.10 | 55.30 | +0.00 | +0.00% | 0 | 03/06 | ||
FATC | 39.10 | 39.10 | 38.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Favite | 29.50 | 30.75 | 29.30 | 0.00 | 0.00% | 0 | 03/06 | ||
FCFC | 52.90 | 53.90 | 52.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Federal Corp | 21.25 | 21.35 | 20.55 | +0.00 | +0.00% | 0 | 31/05 | ||
FEDS | 31.60 | 31.80 | 31.35 | 0.00 | 0.00% | 0 | 03/06 | ||
FEIB | 15.70 | 15.75 | 15.65 | 0.00 | 0.00% | 0 | 03/06 | ||
FENC | 33.80 | 34.10 | 33.60 | +0.00 | +0.00% | 0 | 31/05 | ||
Feng Hsin | 73.30 | 73.30 | 70.60 | +0.00 | +0.00% | 0 | 31/05 | ||
Feng Tay | 151.00 | 155.50 | 151.00 | 0.00 | 0.00% | 0 | 03/06 | ||
FFHC | 27.55 | 27.65 | 27.50 | +0.00 | +0.00% | 0 | 03/06 | ||
FGH | 30.50 | 30.90 | 30.40 | 0.00 | 0.00% | 0 | 03/06 | ||
First Copper Tech | 52.20 | 52.20 | 50.70 | +0.00 | +0.00% | 0 | 31/05 | ||
First Hotel | 16.15 | 16.35 | 16.10 | 0.00 | 0.00% | 0 | 03/06 | ||
First Insurance Co | 25.05 | 25.20 | 24.85 | 0.00 | 0.00% | 0 | 03/06 | ||
Flexium | 86.80 | 88.20 | 86.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Flytech | 103.00 | 104.00 | 97.00 | +0.00 | +0.00% | 0 | 03/06 | ||
FocalTech | 89.90 | 91.40 | 89.40 | +0.00 | +0.00% | 0 | 03/06 | ||
Formosa Hotel | 220.00 | 226.00 | 219.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Formosa Lab | 94.20 | 95.40 | 93.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Formosa Oilseed | 91.50 | 92.30 | 84.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Formosa Plastics | 65.30 | 66.30 | 65.30 | 0.00 | 0.00% | 0 | 31/05 | ||
Formosa Sumco | 169.50 | 171.50 | 168.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Fortune Electric | 714.00 | 730.00 | 702.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Fortune Info | 27.35 | 27.50 | 27.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Fortune Oriental | 16.25 | 16.85 | 16.25 | 0.00 | 0.00% | 0 | 03/06 | ||
Founding Construction | 24.55 | 24.85 | 24.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Foxconn | 72.20 | 75.80 | 71.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Foxsemicon Integrated Tech | 301.50 | 302.00 | 296.50 | +0.00 | +0.00% | 0 | 03/06 | ||
FPCC | 67.20 | 67.60 | 66.70 | 0.00 | 0.00% | 0 | 03/06 | ||
FRG | 26.30 | 26.50 | 26.25 | +0.00 | +0.00% | 0 | 31/05 | ||
Froch Enterprise | 18.50 | 18.60 | 18.50 | 0.00 | 0.00% | 0 | 31/05 | ||
FSC | 8.49 | 8.59 | 8.37 | +0.00 | +0.00% | 0 | 03/06 | ||
FSP | 62.80 | 63.50 | 62.50 | +0.00 | +0.00% | 0 | 03/06 | ||
FTC | 23.20 | 23.30 | 23.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Fu Hua Innovation | 34.35 | 34.45 | 33.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Fubon Financial | 73.80 | 73.80 | 73.10 | +0.00 | +0.00% | 0 | 03/06 | ||
FUCC | 20.65 | 20.70 | 20.55 | +0.00 | +0.00% | 0 | 31/05 | ||
Fulgent Sun | 126.00 | 128.50 | 126.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Fwusow | 18.90 | 19.05 | 18.85 | +0.00 | +0.00% | 0 | 31/05 | ||
G-Shank | 94.30 | 95.40 | 93.00 | +0.00 | +0.00% | 0 | 03/06 | ||
G.M.I | 74.10 | 74.10 | 71.40 | +0.00 | +0.00% | 0 | 03/06 | ||
GBE | 15.20 | 15.30 | 15.05 | +0.00 | +0.00% | 0 | 03/06 | ||
GCM | 24.40 | 24.45 | 24.30 | 0.00 | 0.00% | 0 | 03/06 | ||
GEM Services | 66.40 | 67.20 | 66.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Gem Terminal | 33.65 | 34.60 | 33.60 | 0.00 | 0.00% | 0 | 03/06 | ||
Gemtek Tech | 37.70 | 37.70 | 36.75 | +0.00 | +0.00% | 0 | 03/06 | ||
General Plastic | 40.95 | 41.00 | 39.45 | +0.00 | +0.00% | 0 | 03/06 | ||
Generalplus | 67.80 | 70.60 | 67.40 | 0.00 | 0.00% | 0 | 03/06 | ||
GenMont Biotech | 24.70 | 24.80 | 24.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Geo Vision | 72.80 | 72.90 | 67.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Getac Tech | 115.00 | 115.50 | 112.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Giant | 225.00 | 233.00 | 224.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Giantplus Tech | 14.90 | 15.25 | 14.75 | 0.00 | 0.00% | 0 | 03/06 | ||
Gigabyte Tech | 323.50 | 331.00 | 322.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Gigastorage | 22.10 | 22.70 | 22.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Global Brands Manufacture | 72.40 | 75.40 | 72.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Global PMX | 115.00 | 117.00 | 113.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Global View | 37.90 | 39.15 | 37.55 | 0.00 | 0.00% | 0 | 03/06 | ||
Globe Tape | 14.05 | 14.10 | 13.95 | +0.00 | +0.00% | 0 | 31/05 | ||
Globe Union | 19.15 | 19.45 | 18.80 | +0.00 | +0.00% | 0 | 03/06 | ||
GLT | 61.70 | 62.60 | 61.60 | 0.00 | 0.00% | 0 | 03/06 | ||
GMT | 305.00 | 312.00 | 301.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Gold Circuit | 202.00 | 206.50 | 201.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Goldsun Building | 46.10 | 47.05 | 45.35 | 0.00 | 0.00% | 0 | 03/06 | ||
Good Will | 42.60 | 42.85 | 42.25 | +0.00 | +0.00% | 0 | 03/06 | ||
Goodway | 72.10 | 72.60 | 71.70 | 0.00 | 0.00% | 0 | 31/05 | ||
Gordon Auto | 37.65 | 37.70 | 36.55 | +0.00 | +0.00% | 0 | 31/05 | ||
GORG | 9.19 | 9.30 | 9.17 | 0.00 | 0.00% | 0 | 03/06 | ||
Gourmet Master | 90.80 | 91.30 | 90.80 | 0.00 | 0.00% | 0 | 03/06 | ||
GPPC | 14.50 | 14.70 | 14.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Grape King Bio | 160.50 | 161.00 | 159.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Great Wall Ent | 57.30 | 57.30 | 56.50 | +0.00 | +0.00% | 0 | 31/05 | ||
GSEO | 532.00 | 540.00 | 528.00 | +0.00 | +0.00% | 0 | 03/06 | ||
GTK | 63.00 | 63.60 | 62.70 | 0.00 | 0.00% | 0 | 03/06 | ||
GTM | 36.15 | 36.25 | 35.85 | +0.00 | +0.00% | 0 | 31/05 | ||
GUC Corp | 1,570.00 | 1,585.00 | 1,505.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Hai Kwang | 21.00 | 21.25 | 20.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Hannstar Display | 10.100 | 10.200 | 10.050 | 0.000 | 0.00% | 0 | 03/06 | ||
Hannstar Touch | 8.56 | 8.71 | 8.53 | 0.00 | 0.00% | 0 | 03/06 | ||
Hanpin | 47.70 | 47.85 | 47.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Harvatek | 24.40 | 24.95 | 24.30 | 0.00 | 0.00% | 0 | 03/06 | ||
HCG | 19.25 | 19.75 | 19.25 | 0.00 | 0.00% | 0 | 31/05 | ||
Headway Advanced Materials Inc | 18.45 | 18.65 | 18.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Hey-Song | 42.50 | 42.95 | 42.30 | +0.00 | +0.00% | 0 | 31/05 | ||
Highwealth | 46.40 | 46.40 | 45.45 | +0.00 | +0.00% | 0 | 03/06 | ||
Hiroca Holdings | 34.40 | 34.55 | 34.35 | +0.00 | +0.00% | 0 | 31/05 | ||
HiTi | 6.78 | 6.90 | 6.73 | +0.00 | +0.00% | 0 | 03/06 | ||
Hitron Tech | 31.75 | 32.60 | 31.75 | 0.00 | 0.00% | 0 | 03/06 | ||
Hiwin | 222.50 | 225.50 | 221.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Hiyes International | 234.50 | 249.50 | 225.00 | 0.00 | 0.00% | 0 | 03/06 | ||
HNFHC | 24.70 | 25.05 | 24.70 | 0.00 | 0.00% | 0 | 03/06 | ||
Ho Tung | 9.89 | 9.95 | 9.84 | +0.00 | +0.00% | 0 | 31/05 | ||
Hold-Key | 47.85 | 48.45 | 47.65 | +0.00 | +0.00% | 0 | 31/05 | ||
Holiday | 90.50 | 90.80 | 90.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Holtek | 60.90 | 61.40 | 60.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Holystone | 99.00 | 99.70 | 99.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Hon Hai Precision | 176.50 | 179.50 | 174.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Hong Ho | 55.00 | 56.00 | 52.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Hong Pu Real Estate Development | 35.20 | 35.45 | 34.80 | 0.00 | 0.00% | 0 | 03/06 | ||
Hong Tai Electric | 38.20 | 38.40 | 37.85 | +0.00 | +0.00% | 0 | 31/05 | ||
Hong Yi Fiber | 16.90 | 17.00 | 16.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Honmyue | 13.90 | 14.10 | 13.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Hota | 59.40 | 60.00 | 58.20 | +0.00 | +0.00% | 0 | 31/05 | ||
Hotai Motor | 614.00 | 614.00 | 601.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Hotel Garden | 19.60 | 19.85 | 19.50 | 0.00 | 0.00% | 0 | 03/06 | ||
HSB | 57.40 | 59.90 | 57.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Hsin Ba Ba | 92.20 | 92.70 | 87.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Hsin Kao Gas | 37.30 | 37.40 | 36.75 | +0.00 | +0.00% | 0 | 03/06 | ||
Hsin Kuang Steel | 60.60 | 60.80 | 60.30 | +0.00 | +0.00% | 0 | 31/05 | ||
HsingTa | 19.50 | 19.60 | 19.45 | +0.00 | +0.00% | 0 | 31/05 | ||
HTC Corp | 44.00 | 44.50 | 43.70 | +0.00 | +0.00% | 0 | 03/06 | ||
Hua Yu Lien | 145.50 | 149.50 | 139.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Huaeng | 37.90 | 37.90 | 36.70 | +0.00 | +0.00% | 0 | 31/05 | ||
Huaku | 159.00 | 162.50 | 156.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Huang Hsiang | 61.40 | 61.80 | 59.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Hung Ching | 51.00 | 51.50 | 49.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Hung Chou Fiber | 10.40 | 10.60 | 9.87 | +0.00 | +0.00% | 0 | 31/05 | ||
Hung Sheng Construction | 27.50 | 27.50 | 26.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Hunya Foods | 24.05 | 24.10 | 24.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Huxen | 53.50 | 53.70 | 53.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Hwa Fong Taiwan | 20.45 | 20.70 | 18.95 | +0.00 | +0.00% | 0 | 31/05 | ||
Hwang Chang | 50.80 | 51.50 | 49.80 | +0.00 | +0.00% | 0 | 03/06 | ||
HYC | 106.50 | 107.00 | 105.50 | 0.00 | 0.00% | 0 | 31/05 | ||
I-Chiun | 105.00 | 105.00 | 95.50 | +0.00 | +0.00% | 0 | 03/06 | ||
I-Hwa Industrial | 19.85 | 19.95 | 19.35 | +0.00 | +0.00% | 0 | 03/06 | ||
I-Sheng | 56.30 | 56.50 | 55.50 | +0.00 | +0.00% | 0 | 03/06 | ||
I-Sunny | 171.00 | 173.00 | 164.50 | 0.00 | 0.00% | 0 | 03/06 | ||
IBF Financial Holdings | 14.95 | 15.25 | 14.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Ichia | 35.80 | 36.00 | 35.00 | +0.00 | +0.00% | 0 | 03/06 | ||
IEI | 87.40 | 89.30 | 86.90 | +0.00 | +0.00% | 0 | 03/06 | ||
In Win | 157.50 | 157.50 | 150.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Infortrend | 28.15 | 29.10 | 27.85 | 0.00 | 0.00% | 0 | 03/06 | ||
Innolux | 13.85 | 14.05 | 13.80 | 0.00 | 0.00% | 0 | 03/06 | ||
International CSRC Investment Holdings | 18.00 | 18.00 | 17.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Inventec | 54.70 | 56.20 | 54.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Inventec Besta | 19.50 | 20.00 | 18.40 | +0.00 | +0.00% | 0 | 03/06 | ||
IRF | 117.00 | 119.00 | 114.00 | +0.00 | +0.00% | 0 | 31/05 | ||
ITE Tech | 171.00 | 177.50 | 171.00 | 0.00 | 0.00% | 0 | 03/06 | ||
ITEQ | 112.50 | 114.50 | 109.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Jean | 34.05 | 34.20 | 32.40 | +0.00 | +0.00% | 0 | 03/06 | ||
Jenn Feng | 14.80 | 14.80 | 14.20 | +0.00 | +0.00% | 0 | 31/05 | ||
Jentech | 1,015.00 | 1,045.00 | 1,005.00 | 0.00 | 0.00% | 0 | 03/06 | ||
JHT | 91.60 | 92.70 | 88.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Ji-Haw Industrial | 30.10 | 31.00 | 30.05 | 0.00 | 0.00% | 0 | 03/06 | ||
Jia Wei Lifestyle | 78.100 | 79.100 | 77.800 | +0.000 | +0.00% | 0 | 03/06 | ||
Jih Lin Tech | 70.40 | 70.60 | 67.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Jinan Acetate Chemical Co Ltd | 830.00 | 840.00 | 827.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Jinli | 9.93 | 10.00 | 9.92 | 0.00 | 0.00% | 0 | 03/06 | ||
Jourdeness Group | 46.80 | 47.60 | 46.50 | 0.00 | 0.00% | 0 | 03/06 | ||
JPC | 167.50 | 169.50 | 157.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Jui Li | 9.43 | 9.68 | 9.34 | 0.00 | 0.00% | 0 | 31/05 | ||
Jung Shing Wire | 22.55 | 23.05 | 22.40 | +0.00 | +0.00% | 0 | 31/05 | ||
K Laser | 24.90 | 25.40 | 24.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Kaimei Electronic | 70.90 | 71.80 | 70.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Kao Hsiung Chang | 24.85 | 24.85 | 24.60 | +0.00 | +0.00% | 0 | 31/05 | ||
Kaori Heat | 491.00 | 500.00 | 491.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Kaulin Mfg | 15.00 | 15.15 | 14.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Kedge Construction | 96.50 | 97.40 | 94.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Kee Tai Properties | 19.65 | 19.70 | 18.75 | 0.00 | 0.00% | 0 | 03/06 | ||
Kenda Rubber | 34.80 | 34.80 | 33.60 | +0.00 | +0.00% | 0 | 31/05 | ||
Kerry TJ | 45.65 | 48.10 | 45.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Kindom Construction | 59.40 | 59.40 | 56.70 | +0.00 | +0.00% | 0 | 03/06 | ||
King Core | 27.35 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | 03/06 | ||
King Slide | 1,125.00 | 1,170.00 | 1,125.00 | 0.00 | 0.00% | 0 | 31/05 | ||
King Yuan | 90.70 | 92.50 | 89.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Kingcan | 14.05 | 14.15 | 14.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Kings Town | 58.90 | 58.90 | 53.10 | +0.00 | +0.00% | 0 | 03/06 | ||
King’s Town Bank | 58.90 | 59.90 | 58.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Kinik | 280.50 | 308.00 | 271.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Kinko Optical | 32.65 | 33.55 | 32.35 | 0.00 | 0.00% | 0 | 03/06 | ||
Kinpo | 16.75 | 16.80 | 16.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Kinsus Tech | 93.70 | 96.40 | 93.50 | 0.00 | 0.00% | 0 | 03/06 | ||
KNH Enterprise | 22.10 | 22.90 | 22.05 | 0.00 | 0.00% | 0 | 03/06 | ||
Ko Ja Cayman | 51.80 | 52.40 | 51.80 | 0.00 | 0.00% | 0 | 03/06 | ||
KS Terminals | 80.70 | 81.40 | 80.40 | +0.00 | +0.00% | 0 | 03/06 | ||
KSC | 78.20 | 78.90 | 77.90 | 0.00 | 0.00% | 0 | 31/05 | ||
KSECO | 13.25 | 13.25 | 13.05 | +0.00 | +0.00% | 0 | 03/06 | ||
KSKL | 12.50 | 12.85 | 12.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Kung Long | 147.50 | 149.50 | 143.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Kuo Yang | 27.85 | 27.90 | 27.05 | +0.00 | +0.00% | 0 | 03/06 | ||
KYE Systems | 37.05 | 37.70 | 36.00 | +0.00 | +0.00% | 0 | 03/06 | ||
L&K Engineering | 215.00 | 222.00 | 214.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Lan Fa | 11.20 | 11.20 | 10.75 | +0.00 | +0.00% | 0 | 31/05 | ||
Lang | 39.45 | 40.90 | 39.45 | 0.00 | 0.00% | 0 | 03/06 | ||
LARGAN | 2,295.00 | 2,300.00 | 2,260.00 | +0.00 | +0.00% | 0 | 03/06 | ||
LCP | 14.45 | 14.50 | 14.35 | +0.00 | +0.00% | 0 | 31/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
Leadtek | 137.50 | 137.50 | 129.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Leadtrend | 88.50 | 89.60 | 87.70 | +0.00 | +0.00% | 0 | 03/06 | ||
Lealea | 9.99 | 10.05 | 9.92 | +0.00 | +0.00% | 0 | 31/05 | ||
Ledtech | 15.60 | 15.70 | 15.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Lee Chi | 16.90 | 17.15 | 16.85 | +0.00 | +0.00% | 0 | 31/05 | ||
LEI | 20.90 | 21.50 | 20.85 | 0.00 | 0.00% | 0 | 03/06 | ||
Lelon Electronics | 77.50 | 78.00 | 77.40 | +0.00 | +0.00% | 0 | 03/06 | ||
Lemtech | 128.00 | 130.50 | 127.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Leofoo | 20.15 | 20.50 | 20.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Les Enphants | 7.10 | 7.16 | 7.08 | +0.00 | +0.00% | 0 | 03/06 | ||
LHIC | 67.80 | 67.80 | 66.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Li Cheng | 17.10 | 17.40 | 17.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Li Peng | 9.78 | 9.86 | 9.57 | +0.00 | +0.00% | 0 | 31/05 | ||
Lian Hwa Foods | 99.90 | 100.00 | 99.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Lida Holdings | 29.30 | 29.40 | 28.90 | +0.00 | +0.00% | 0 | 03/06 | ||
Lien Chang | 12.85 | 13.10 | 12.85 | 0.00 | 0.00% | 0 | 03/06 | ||
Lily Textile | 31.95 | 32.10 | 31.20 | +0.00 | +0.00% | 0 | 31/05 | ||
LineTek | 35.45 | 35.60 | 35.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Liontravel | 154.50 | 156.50 | 154.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Lite-On Tech | 107.50 | 112.50 | 107.50 | 0.00 | 0.00% | 0 | 31/05 | ||
LIWANLI | 20.20 | 20.20 | 20.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Logah | 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Long Bon | 23.55 | 23.80 | 23.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Long Da | 48.00 | 48.00 | 44.15 | +0.00 | +0.00% | 0 | 03/06 | ||
Loop Telecom | 71.00 | 71.60 | 69.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Lotes | 1,595.00 | 1,635.00 | 1,580.00 | 0.00 | 0.00% | 0 | 03/06 | ||
LPI | 24.20 | 24.95 | 24.20 | 0.00 | 0.00% | 0 | 03/06 | ||
Lu Hai Holding | 33.15 | 33.20 | 32.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Lucky Cement | 16.95 | 16.95 | 16.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Lumax | 108.50 | 110.50 | 107.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Lung Hwa | 30.15 | 30.15 | 29.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Lung Ming Green Energy Tech Engineering | 15.55 | 15.60 | 15.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Makalot | 385.00 | 388.00 | 381.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Mao Bao | 28.60 | 29.10 | 28.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Marketech | 155.00 | 156.00 | 154.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Mayer Steel | 40.30 | 40.45 | 40.15 | +0.00 | +0.00% | 0 | 31/05 | ||
Maywufa | 25.00 | 25.15 | 25.00 | 0.00 | 0.00% | 0 | 31/05 | ||
MBI | 42.25 | 42.65 | 42.25 | +0.00 | +0.00% | 0 | 31/05 | ||
MediaTek | 1,270.00 | 1,270.00 | 1,240.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Mega FHC | 39.30 | 39.30 | 39.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Meiloon | 22.50 | 22.55 | 22.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Mercuries | 18.90 | 18.90 | 18.25 | +0.00 | +0.00% | 0 | 03/06 | ||
Mercuries Data | 30.15 | 31.00 | 28.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Mercuries Life | 7.38 | 7.60 | 7.32 | 0.00 | 0.00% | 0 | 03/06 | ||
Merida Industry | 241.00 | 251.50 | 234.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Merry Electronics | 126.50 | 127.00 | 123.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Metaage | 62.60 | 63.00 | 59.80 | +0.00 | +0.00% | 0 | 03/06 | ||
MHC | 48.20 | 49.00 | 47.90 | +0.00 | +0.00% | 0 | 03/06 | ||
Microelectronics Tech | 32.35 | 33.30 | 32.30 | 0.00 | 0.00% | 0 | 31/05 | ||
MII | 24.10 | 24.95 | 24.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Min Aik | 33.25 | 34.20 | 33.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Min Aik Precision Industrial | 43.90 | 44.35 | 40.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Mirle Auto | 72.50 | 75.30 | 70.70 | +0.00 | +0.00% | 0 | 03/06 | ||
Mobiletron | 48.45 | 49.25 | 48.35 | 0.00 | 0.00% | 0 | 31/05 | ||
momo.com | 439.00 | 447.00 | 438.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Mospec | 33.00 | 33.50 | 32.80 | 0.00 | 0.00% | 0 | 03/06 | ||
MSI | 197.00 | 206.50 | 195.50 | +0.00 | +0.00% | 0 | 03/06 | ||
My Humble House Hospitality Management Consulting | 64.10 | 65.20 | 63.20 | +0.00 | +0.00% | 0 | 03/06 | ||
N.P.C | 197.00 | 205.50 | 196.00 | +0.00 | +0.00% | 0 | 03/06 | ||
NAFCO Corp | 106.00 | 106.50 | 105.00 | +0.00 | +0.00% | 0 | 03/06 | ||
NAK | 127.50 | 129.00 | 127.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Namchow Chemical | 59.00 | 59.70 | 58.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Nan Kang Tire | 59.60 | 61.60 | 58.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Nan Liu | 73.50 | 73.90 | 73.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Nan Ya Plastics | 53.20 | 53.40 | 52.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Nantex | 34.85 | 34.85 | 34.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Nanya Tech | 64.20 | 65.50 | 64.10 | 0.00 | 0.00% | 0 | 03/06 | ||
National Petroleum | 67.70 | 68.00 | 67.70 | 0.00 | 0.00% | 0 | 03/06 | ||
New Asia Construction | 11.80 | 11.85 | 11.55 | +0.00 | +0.00% | 0 | 03/06 | ||
New Palace | 26.75 | 26.95 | 26.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Nichidenbo | 68.70 | 69.40 | 68.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Nien Hsing | 20.30 | 20.30 | 20.15 | +0.00 | +0.00% | 0 | 31/05 | ||
Nien Made Enterprise Co Ltd | 352.00 | 356.50 | 350.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Nishoku | 145.50 | 146.50 | 144.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Novatek Micro | 598.00 | 603.00 | 592.00 | +0.00 | +0.00% | 0 | 03/06 | ||
NTC | 125.50 | 129.00 | 125.00 | 0.00 | 0.00% | 0 | 03/06 | ||
NYDF | 37.20 | 37.45 | 36.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Oceanic | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Onano | 24.00 | 24.00 | 23.90 | +0.00 | +0.00% | 0 | 03/06 | ||
OPC | 38.70 | 39.10 | 38.30 | +0.00 | +0.00% | 0 | 31/05 | ||
Optimax Tech | 33.65 | 34.30 | 33.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Orient Semiconductor | 61.10 | 62.50 | 60.80 | 0.00 | 0.00% | 0 | 03/06 | ||
OUCC | 17.30 | 17.50 | 17.15 | +0.00 | +0.00% | 0 | 31/05 | ||
Pacific Construction | 12.90 | 12.95 | 12.40 | +0.00 | +0.00% | 0 | 03/06 | ||
Paiho Shih | 20.75 | 20.90 | 20.55 | +0.00 | +0.00% | 0 | 03/06 | ||
Pan Jit | 58.00 | 59.40 | 57.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Pan Overseas | 19.05 | 19.05 | 18.85 | +0.00 | +0.00% | 0 | 03/06 | ||
Pan-International | 40.00 | 40.30 | 38.90 | +0.00 | +0.00% | 0 | 03/06 | ||
Para Light | 10.70 | 11.00 | 10.65 | 0.00 | 0.00% | 0 | 03/06 | ||
Paragon Tech | 30.10 | 30.80 | 29.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Parpro | 30.60 | 30.85 | 30.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Patec Precision | 80.10 | 80.30 | 79.10 | +0.00 | +0.00% | 0 | 03/06 | ||
PCSC | 269.50 | 270.50 | 268.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Pegatron | 111.50 | 116.00 | 110.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Pelican | 38.65 | 38.80 | 38.55 | +0.00 | +0.00% | 0 | 03/06 | ||
Phihong | 50.80 | 51.50 | 50.60 | 0.00 | 0.00% | 0 | 03/06 | ||
Phoenix Tours | 77.20 | 78.80 | 77.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Phytohealth | 19.75 | 19.80 | 19.60 | +0.00 | +0.00% | 0 | 03/06 | ||
Plotech | 16.85 | 16.95 | 16.60 | 0.00 | 0.00% | 0 | 03/06 | ||
Posiflex | 133.50 | 134.50 | 131.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Pou Chen | 37.20 | 37.55 | 37.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Powertech | 23.80 | 23.95 | 23.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Powertech Tech | 182.00 | 184.00 | 176.50 | +0.00 | +0.00% | 0 | 03/06 | ||
President Securities | 26.80 | 26.85 | 26.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Primax | 104.00 | 104.50 | 98.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Prime Electronic | 11.05 | 11.25 | 10.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Prince Housing | 12.30 | 12.35 | 12.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Promate | 91.50 | 93.40 | 91.20 | 0.00 | 0.00% | 0 | 03/06 | ||
Promise Tech | 14.35 | 14.85 | 14.10 | +0.00 | +0.00% | 0 | 03/06 | ||
PTTC | 55.40 | 56.20 | 55.10 | 0.00 | 0.00% | 0 | 03/06 | ||
QCI | 282.50 | 288.50 | 278.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Qisda | 40.25 | 40.80 | 39.90 | +0.00 | +0.00% | 0 | 03/06 | ||
Qualipoly | 42.15 | 42.35 | 41.95 | 0.00 | 0.00% | 0 | 03/06 | ||
Quintain Steel | 14.50 | 14.60 | 14.45 | +0.00 | +0.00% | 0 | 31/05 | ||
Radiant | 201.00 | 201.50 | 196.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Radium Life Tech | 11.35 | 11.60 | 10.65 | +0.00 | +0.00% | 0 | 03/06 | ||
Realtek | 550.00 | 564.00 | 540.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Rechi | 29.40 | 29.45 | 28.95 | +0.00 | +0.00% | 0 | 03/06 | ||
Rectron | 19.00 | 19.25 | 19.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Reward Wool | 36.55 | 36.60 | 35.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Rexon | 46.10 | 46.30 | 45.70 | +0.00 | +0.00% | 0 | 31/05 | ||
RichWave Technology Corp | 186.00 | 192.50 | 186.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Right Way | 16.95 | 16.95 | 16.85 | 0.00 | 0.00% | 0 | 31/05 | ||
Ritek | 9.650 | 9.830 | 9.510 | 0.000 | 0.00% | 0 | 03/06 | ||
Roo Hsing | 3.11 | 3.16 | 3.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Roundtop | 21.25 | 21.75 | 21.10 | +0.00 | +0.00% | 0 | 31/05 | ||
RTM | 28.90 | 29.45 | 28.85 | 0.00 | 0.00% | 0 | 03/06 | ||
Ruentex | 44.70 | 45.00 | 44.25 | +0.00 | +0.00% | 0 | 03/06 | ||
Ruentex E&C | 182.50 | 184.50 | 180.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Ruentex Industries | 68.80 | 69.00 | 67.70 | +0.00 | +0.00% | 0 | 03/06 | ||
Run Long | 107.00 | 107.00 | 103.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Sakura Development | 73.80 | 74.90 | 72.70 | 0.00 | 0.00% | 0 | 03/06 | ||
Sampo Corp | 28.90 | 28.95 | 28.75 | +0.00 | +0.00% | 0 | 31/05 | ||
San Fang | 32.45 | 32.90 | 31.65 | +0.00 | +0.00% | 0 | 31/05 | ||
San Fu | 142.50 | 144.00 | 141.50 | +0.00 | +0.00% | 0 | 03/06 | ||
San Shing | 57.00 | 57.30 | 57.00 | 0.00 | 0.00% | 0 | 03/06 | ||
SanDi Properties | 57.400 | 57.700 | 54.900 | +0.000 | +0.00% | 0 | 31/05 | ||
SanFar | 48.20 | 48.50 | 43.70 | +0.00 | +0.00% | 0 | 03/06 | ||
Sanitar | 39.45 | 39.90 | 39.45 | 0.00 | 0.00% | 0 | 31/05 | ||
SCI Pharmtech | 92.40 | 93.00 | 91.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Scientech | 339.00 | 342.00 | 335.50 | 0.00 | 0.00% | 0 | 03/06 | ||
SCPC | 69.90 | 69.90 | 69.30 | +0.00 | +0.00% | 0 | 31/05 | ||
SDI | 143.50 | 143.50 | 125.00 | +0.00 | +0.00% | 0 | 03/06 | ||
SDTI | 32.85 | 33.55 | 32.80 | 0.00 | 0.00% | 0 | 03/06 | ||
Senao | 40.00 | 40.00 | 39.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Sercomm | 119.00 | 120.00 | 118.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Sesoda | 32.75 | 33.35 | 32.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Shan-Loong | 25.75 | 25.75 | 25.70 | +0.00 | +0.00% | 0 | 03/06 | ||
Sheng Yu Steel | 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Shenmao | 75.70 | 77.40 | 75.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Shih Wei | 22.90 | 23.65 | 22.60 | 0.00 | 0.00% | 0 | 03/06 | ||
Shihlin Electric | 232.50 | 236.00 | 230.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Shihlin Paper | 64.60 | 66.10 | 64.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Shin Hai Gas | 54.90 | 55.30 | 54.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Shin Shin | 27.30 | 27.50 | 27.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Shin Tai | 89.90 | 89.90 | 88.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Shinih | 23.25 | 23.35 | 23.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Shining Building | 11.80 | 11.80 | 11.45 | +0.00 | +0.00% | 0 | 03/06 | ||
Shinkong Textile | 48.35 | 48.45 | 47.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Shiny Chemical | 165.50 | 165.50 | 159.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Shunsin Tech | 191.00 | 196.00 | 184.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Shuttle | 21.55 | 21.80 | 21.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Sigurd | 80.10 | 80.10 | 78.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Silergy | 471.00 | 492.00 | 468.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Silitech Tech | 40.80 | 40.95 | 40.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Sinbon | 297.00 | 297.50 | 292.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Sinher | 35.35 | 35.65 | 35.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Sinkang | 17.55 | 17.70 | 17.50 | +0.00 | +0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review