Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.600 | 17.940 | 17.600 | -0.300 | -1.68% | 9.90K | 23:06:19 | ||
Aixtron | 22.355 | 22.665 | 22.090 | +0.365 | +1.66% | 250.18K | 23:31:19 | ||
Atoss AG | 237.000 | 238.000 | 232.500 | +5.000 | +2.16% | 8.92K | 23:13:41 | ||
Bechtle AG | 46.780 | 47.200 | 46.160 | +1.040 | +2.27% | 117.34K | 23:16:12 | ||
Cancom SE | 30.080 | 30.700 | 30.040 | -1.080 | -3.47% | 16.32K | 23:11:19 | ||
Carl Zeiss AG | 85.100 | 86.900 | 84.850 | +0.250 | +0.29% | 54.88K | 23:14:53 | ||
CompuGroup AG | 27.100 | 28.000 | 27.100 | -0.600 | -2.17% | 19.08K | 23:14:47 | ||
Deutsche Telekom AG | 22.615 | 22.755 | 22.475 | +0.005 | +0.02% | 3.32M | 23:30:31 | ||
Eckert&Ziegler AG | 48.440 | 49.500 | 48.220 | +0.340 | +0.71% | 36.09K | 23:14:30 | ||
Energiekontor | 69.30 | 71.70 | 68.40 | -2.10 | -2.94% | 3.72K | 23:16:05 | ||
Evotec AG | 8.935 | 9.160 | 8.910 | -0.110 | -1.22% | 312.65K | 23:13:49 | ||
Freenet AG | 25.520 | 25.660 | 25.420 | -0.040 | -0.16% | 118.45K | 23:20:03 | ||
Hensoldt | 37.22 | 37.50 | 36.92 | +0.22 | +0.59% | 55.30K | 23:15:14 | ||
Infineon | 36.868 | 37.895 | 36.488 | -0.352 | -0.95% | 1.29M | 23:31:11 | ||
Jenoptik | 29.380 | 30.440 | 29.240 | +0.080 | +0.27% | 133.62K | 23:12:47 | ||
Kontron | 22.18 | 22.44 | 22.12 | -0.08 | -0.36% | 41.30K | 22:56:42 | ||
Morphosys AG | 67.8000 | 68.5250 | 67.8000 | -0.4000 | -0.59% | 23.32K | 23:10:44 | ||
Nagarro SE | 82.00 | 83.70 | 81.55 | +0.90 | +1.11% | 3.95K | 23:05:45 | ||
Nemetschek AG | 96.500 | 98.200 | 91.600 | +5.250 | +5.75% | 98.48K | 23:13:43 | ||
Nordex SE | 14.275 | 14.575 | 14.205 | -0.145 | -1.01% | 116.47K | 23:31:02 | ||
PNE Wind AG | 14.840 | 14.920 | 14.820 | 0.000 | 0.00% | 3.34K | 22:36:06 | ||
Qiagen | 40.932 | 41.403 | 40.905 | +0.162 | +0.40% | 103.76K | 23:31:20 | ||
SAP | 178.500 | 180.210 | 176.100 | +6.980 | +4.07% | 952.35K | 23:31:10 | ||
Sartorius AG VZO | 247.90 | 254.70 | 247.50 | +1.60 | +0.65% | 52.29K | 23:13:50 | ||
Siemens Healthineers | 54.78 | 55.36 | 54.66 | +0.20 | +0.37% | 110.31K | 23:31:16 | ||
Siltronic AG | 73.800 | 74.250 | 73.050 | +0.650 | +0.89% | 10.33K | 23:14:51 | ||
SMA Solar AG | 47.640 | 48.640 | 47.540 | -0.120 | -0.25% | 22.69K | 23:13:46 | ||
Suess Microtec | 58.500 | 58.500 | 57.150 | +0.800 | +1.39% | 28.48K | 23:30:08 | ||
TeamViewer | 11.50 | 11.67 | 11.49 | -0.07 | -0.56% | 124.66K | 23:13:41 | ||
United Internet AG | 22.930 | 23.120 | 22.770 | +0.210 | +0.92% | 14.16K | 23:26:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review