Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,081.0 | 3,098.0 | 3,065.0 | +16.0 | +0.52% | 722.10K | 23/05 | ||
Acom Co Ltd | 392.4 | 392.4 | 385.1 | +4.7 | +1.21% | 728.40K | 23/05 | ||
Adeka Corp | 3,224.0 | 3,233.0 | 3,164.0 | +40.0 | +1.26% | 203.10K | 23/05 | ||
Advantest Corp. | 5,853.0 | 5,860.0 | 5,672.0 | +298.0 | +5.36% | 18.58M | 23/05 | ||
Aeon | 3,333.0 | 3,335.0 | 3,300.0 | -3.0 | -0.09% | 1.00M | 23/05 | ||
Aeon Financial Service Co Ltd | 1,312.5 | 1,316.0 | 1,304.5 | -5.5 | -0.42% | 389.50K | 23/05 | ||
Aeon Mall Co Ltd | 1,856.5 | 1,880.5 | 1,841.5 | +12.5 | +0.68% | 921.80K | 23/05 | ||
AGC | 5,565.0 | 5,568.0 | 5,478.0 | +46.0 | +0.83% | 741.60K | 23/05 | ||
Aica Kogyo | 3,379.0 | 3,409.0 | 3,355.0 | -20.0 | -0.59% | 174.10K | 23/05 | ||
Ain Pharmaciez Inc | 5,827.0 | 5,877.0 | 5,763.0 | -18.0 | -0.31% | 103.40K | 23/05 | ||
Air Water Inc | 2,215.0 | 2,228.5 | 2,178.0 | -1.5 | -0.07% | 463.50K | 23/05 | ||
Aisin Seiki Ltd | 5,680.0 | 5,697.0 | 5,592.0 | +33.0 | +0.58% | 613.70K | 23/05 | ||
Ajinomoto Co., Inc. | 6,001.0 | 6,008.0 | 5,901.0 | +19.0 | +0.32% | 934.40K | 23/05 | ||
Alfresa Holdings Corp | 2,145.5 | 2,163.0 | 2,137.0 | +3.5 | +0.16% | 299.80K | 23/05 | ||
Alps Electric | 1,476.0 | 1,477.0 | 1,443.0 | +7.5 | +0.51% | 1.54M | 23/05 | ||
Amada | 1,763.0 | 1,769.5 | 1,722.0 | +22.5 | +1.29% | 1.54M | 23/05 | ||
Amano Corp | 3,744.0 | 3,776.0 | 3,729.0 | -14.0 | -0.37% | 98.00K | 23/05 | ||
ANA Holdings | 3,052.0 | 3,069.0 | 3,042.0 | +10.0 | +0.33% | 1.20M | 23/05 | ||
Anritsu Corp | 1,206.0 | 1,218.5 | 1,205.5 | -6.5 | -0.54% | 371.00K | 23/05 | ||
Aozora Bank | 2,351.0 | 2,356.0 | 2,312.0 | -4.5 | -0.19% | 903.70K | 23/05 | ||
As One Corp | 2,357.5 | 2,435.0 | 2,356.0 | -79.5 | -3.26% | 131.60K | 23/05 | ||
Asahi Group Holdings | 5,846.0 | 5,892.0 | 5,810.0 | -17.0 | -0.29% | 1.10M | 23/05 | ||
Asahi Intecc | 2,149.0 | 2,149.0 | 2,101.5 | -10.5 | -0.49% | 3.31M | 23/05 | ||
Asahi Kasei Corp. | 1,052.0 | 1,056.5 | 1,036.5 | +5.5 | +0.53% | 3.12M | 23/05 | ||
Asics Corp | 8,290.0 | 8,379.0 | 8,215.0 | +118.0 | +1.44% | 1.56M | 23/05 | ||
Astellas Pharma Inc. | 1,561.0 | 1,571.0 | 1,525.5 | +39.0 | +2.56% | 10.30M | 23/05 | ||
Autobacs Seven | 1,507.0 | 1,511.0 | 1,500.0 | +3.0 | +0.20% | 149.30K | 23/05 | ||
Azbil Corp | 4,410.0 | 4,410.0 | 4,235.0 | +12.0 | +0.27% | 1.30M | 23/05 | ||
Bandai Namco Holdings Inc | 3,068.0 | 3,084.0 | 3,039.0 | -12.0 | -0.39% | 1.09M | 23/05 | ||
BayCurrent Consult | 3,373.0 | 3,439.0 | 3,331.0 | +5.0 | +0.15% | 1.23M | 23/05 | ||
Biprogy | 4,030.0 | 4,047.0 | 3,938.0 | +80.0 | +2.03% | 403.60K | 23/05 | ||
Bridgestone Corp. | 6,842.0 | 6,875.0 | 6,753.0 | +14.0 | +0.21% | 868.10K | 23/05 | ||
Brother Industries Ltd | 2,886.0 | 2,901.0 | 2,830.0 | +41.5 | +1.46% | 807.20K | 23/05 | ||
Calbee Inc | 3,077.0 | 3,092.0 | 3,000.0 | +14.0 | +0.46% | 400.60K | 23/05 | ||
Canon | 4,429.0 | 4,435.0 | 4,359.0 | +79.0 | +1.82% | 3.35M | 23/05 | ||
Canon Marketing Japan Inc | 4,350.0 | 4,403.0 | 4,301.0 | +71.0 | +1.66% | 97.70K | 23/05 | ||
Capcom Co Ltd | 2,690.5 | 2,706.5 | 2,661.5 | +38.5 | +1.45% | 1.26M | 23/05 | ||
Casio Computer | 1,156.0 | 1,159.0 | 1,145.0 | +4.5 | +0.39% | 837.40K | 23/05 | ||
Central Japan Railway Co. | 3,503.0 | 3,521.0 | 3,488.0 | +17.0 | +0.49% | 2.37M | 23/05 | ||
Century Tokyo Leasing | 1,444.5 | 1,496.0 | 1,439.5 | -59.0 | -3.92% | 881.90K | 23/05 | ||
Chiba Bank | 1,376.0 | 1,378.0 | 1,350.0 | +1.0 | +0.07% | 1.45M | 23/05 | ||
Chubu Electric Power Co., Inc. | 2,017.5 | 2,029.5 | 1,967.0 | +39.0 | +1.97% | 2.48M | 23/05 | ||
Chugai Pharmaceutical | 4,787.0 | 4,855.0 | 4,721.0 | -59.0 | -1.22% | 2.60M | 23/05 | ||
Chugin Financial Group | 1,605.5 | 1,629.0 | 1,602.0 | -19.0 | -1.17% | 324.60K | 23/05 | ||
Chugoku Electric Power | 1,047.5 | 1,050.0 | 1,022.0 | +5.0 | +0.48% | 2.24M | 23/05 | ||
Coca-Cola West Co Ltd | 1,834.0 | 1,870.5 | 1,834.0 | -37.0 | -1.98% | 1.13M | 23/05 | ||
Colowide Co Ltd | 1,964.5 | 1,994.0 | 1,955.0 | +2.0 | +0.10% | 186.50K | 23/05 | ||
Comsys Holdings Corp. | 3,168.0 | 3,184.0 | 3,134.0 | -20.0 | -0.63% | 355.50K | 23/05 | ||
Concordia Financial Group | 934.9 | 939.0 | 925.4 | -3.8 | -0.40% | 4.15M | 23/05 | ||
Cosmo Energy Holdings | 7,392.0 | 7,438.0 | 7,183.0 | -59.0 | -0.79% | 407.70K | 23/05 | ||
Cosmos Pharmaceutical Corp | 13,260.0 | 13,340.0 | 13,155.0 | -110.0 | -0.82% | 231.60K | 23/05 | ||
Credit Saison | 3,253.0 | 3,253.0 | 3,151.0 | +1.0 | +0.03% | 792.40K | 23/05 | ||
CyberAgent Inc | 1,023.0 | 1,023.0 | 1,006.5 | +19.5 | +1.94% | 2.72M | 23/05 | ||
Dai Nippon Printing | 4,782.0 | 4,807.0 | 4,706.0 | -8.0 | -0.17% | 389.70K | 23/05 | ||
Dai-ichi Life | 3,916.0 | 3,925.0 | 3,861.0 | +56.0 | +1.45% | 2.33M | 23/05 | ||
Daicel Corp | 1,583.5 | 1,605.0 | 1,577.5 | -13.5 | -0.85% | 555.70K | 23/05 | ||
Daido Steel Co Ltd | 1,584.0 | 1,599.0 | 1,560.0 | -6.0 | -0.38% | 390.40K | 23/05 | ||
Daifuku Co Ltd | 2,910.0 | 2,964.0 | 2,881.5 | -36.0 | -1.22% | 3.67M | 23/05 | ||
Daiichi Sankyo | 5,377.0 | 5,494.0 | 5,377.0 | -49.0 | -0.90% | 3.41M | 23/05 | ||
Daiichikosho | 1,679.5 | 1,685.5 | 1,667.0 | -9.5 | -0.56% | 277.30K | 23/05 | ||
Daikin Industries | 24,220.0 | 24,340.0 | 23,870.0 | +260.0 | +1.09% | 1.00M | 23/05 | ||
Dainippon Screen Mfg. | 15,625.0 | 16,090.0 | 15,460.0 | +120.0 | +0.77% | 2.63M | 23/05 | ||
Daio Paper Corp | 912.6 | 925.0 | 904.7 | -8.2 | -0.89% | 603.40K | 23/05 | ||
Daito Trust Construction | 16,275.0 | 16,390.0 | 16,190.0 | -15.0 | -0.09% | 171.90K | 23/05 | ||
Daiwa House Industry | 4,169.0 | 4,190.0 | 4,133.0 | -21.0 | -0.50% | 1.35M | 23/05 | ||
Daiwa Securities Group Inc. | 1,132.0 | 1,134.5 | 1,116.0 | +2.5 | +0.22% | 6.59M | 23/05 | ||
Daiwabo Holdings Co Ltd | 2,719.0 | 2,753.5 | 2,701.0 | -5.5 | -0.20% | 291.20K | 23/05 | ||
DeNA Co | 1,475.0 | 1,489.0 | 1,460.0 | -6.0 | -0.41% | 409.00K | 23/05 | ||
Denka | 2,238.5 | 2,247.0 | 2,202.0 | +7.0 | +0.31% | 364.90K | 23/05 | ||
Denso Corp. | 2,556.0 | 2,566.5 | 2,532.0 | -7.0 | -0.27% | 5.13M | 23/05 | ||
Dentsu Inc. | 4,269.0 | 4,295.0 | 4,224.0 | +44.0 | +1.04% | 761.40K | 23/05 | ||
Dexerials Corp | 6,580.0 | 6,666.0 | 6,500.0 | +132.0 | +2.05% | 271.40K | 23/05 | ||
DIC Corp | 3,171.0 | 3,193.0 | 3,088.0 | +46.0 | +1.47% | 274.90K | 23/05 | ||
Disco Corp | 62,260.0 | 62,670.0 | 59,840.0 | +4590.0 | +7.96% | 4.93M | 23/05 | ||
Dmg Mori Seiki Co Ltd | 4,351.0 | 4,387.0 | 4,310.0 | +38.0 | +0.88% | 978.50K | 23/05 | ||
DOWA Holdings | 5,868.0 | 5,875.0 | 5,757.0 | -128.0 | -2.13% | 201.90K | 23/05 | ||
Duskin Co Ltd | 3,381.0 | 3,383.0 | 3,310.0 | +57.0 | +1.71% | 67.00K | 23/05 | ||
East Japan Railway Co. | 2,828.0 | 2,845.5 | 2,798.0 | +31.0 | +1.11% | 2.40M | 23/05 | ||
Ebara Corp. | 12,385.0 | 12,580.0 | 12,215.0 | +135.0 | +1.10% | 750.30K | 23/05 | ||
Eisai | 6,640.0 | 6,657.0 | 6,530.0 | +47.0 | +0.71% | 1.13M | 23/05 | ||
Electric Power Development Ltd | 2,556.0 | 2,556.5 | 2,508.0 | +24.0 | +0.95% | 430.80K | 23/05 | ||
Eneos Holdings | 779.5 | 779.5 | 760.1 | -10.7 | -1.35% | 21.17M | 23/05 | ||
Ezaki Glico Co Ltd | 4,068.0 | 4,071.0 | 4,038.0 | -9.0 | -0.22% | 165.80K | 23/05 | ||
Fancl Corp | 2,011.5 | 2,032.0 | 1,980.5 | +31.0 | +1.57% | 516.80K | 23/05 | ||
Fanuc Corp. | 4,628.0 | 4,642.0 | 4,548.0 | +78.0 | +1.71% | 1.84M | 23/05 | ||
Fast Retailing | 41,120.0 | 41,140.0 | 40,640.0 | +440.0 | +1.08% | 782.00K | 23/05 | ||
Food Life Companies | 2,946.0 | 2,955.0 | 2,895.0 | +30.5 | +1.05% | 1.17M | 23/05 | ||
FP Corp | 2,585.5 | 2,632.0 | 2,579.5 | -16.0 | -0.62% | 128.50K | 23/05 | ||
Fuji Electric | 9,924.0 | 9,924.0 | 9,632.0 | +277.0 | +2.87% | 890.90K | 23/05 | ||
Fuji Machine Mfg. | 2,599.5 | 2,641.5 | 2,599.5 | -17.0 | -0.65% | 119.70K | 23/05 | ||
Fuji Media Holdings Inc | 1,708.5 | 1,714.0 | 1,678.5 | -13.5 | -0.78% | 840.50K | 23/05 | ||
Fuji Oil Co Ltd | 2,356.5 | 2,357.5 | 2,313.0 | +33.5 | +1.44% | 155.00K | 23/05 | ||
Fujifilm Holdings Corp. | 3,431.0 | 3,447.0 | 3,374.0 | +3.0 | +0.09% | 2.35M | 23/05 | ||
Fujikura | 3,056.0 | 3,094.0 | 2,950.0 | +41.0 | +1.36% | 3.38M | 23/05 | ||
Fujitec Co Ltd | 4,241.0 | 4,289.0 | 4,219.0 | 0.0 | 0.00% | 160.30K | 23/05 | ||
Fujitsu | 2,353.5 | 2,354.5 | 2,314.5 | +32.0 | +1.38% | 3.24M | 23/05 | ||
Fujitsu General Ltd | 2,223.5 | 2,239.0 | 2,175.5 | +50.0 | +2.30% | 525.80K | 23/05 | ||
Fukuoka Financial Group, Inc. | 4,283.0 | 4,370.0 | 4,255.0 | -48.0 | -1.11% | 696.30K | 23/05 | ||
Furukawa Electric | 3,809.0 | 3,881.0 | 3,768.0 | -74.0 | -1.91% | 927.70K | 23/05 | ||
Fuyo General Lease | 12,690.0 | 12,765.0 | 12,535.0 | -90.0 | -0.70% | 41.60K | 23/05 | ||
Glory Ltd | 2,772.5 | 2,790.5 | 2,743.5 | -3.0 | -0.11% | 181.20K | 23/05 | ||
Gmo Internet Inc | 2,448.0 | 2,564.0 | 2,447.0 | -131.5 | -5.10% | 456.30K | 23/05 | ||
GMO Payment Gateway | 7,503.0 | 7,740.0 | 7,460.0 | -344.0 | -4.38% | 337.40K | 23/05 | ||
Goldwin Inc | 8,242.0 | 8,242.0 | 8,099.0 | +112.0 | +1.38% | 99.70K | 23/05 | ||
GS Yuasa Corp. | 3,075.0 | 3,088.0 | 3,023.0 | +43.0 | +1.42% | 324.70K | 23/05 | ||
GungHo Online Entertainment | 2,533.0 | 2,542.5 | 2,516.0 | +15.0 | +0.60% | 276.70K | 23/05 | ||
Hachijuni Bank | 1,044.5 | 1,056.0 | 1,033.5 | -5.5 | -0.52% | 905.90K | 23/05 | ||
Hakuhodo DY Holdings Inc | 1,364.0 | 1,391.0 | 1,364.0 | +2.5 | +0.18% | 521.50K | 23/05 | ||
Hamamatsu Photonics KK | 4,955.0 | 5,004.0 | 4,941.0 | +27.0 | +0.55% | 614.40K | 23/05 | ||
Hankyu Hanshin Holdings Inc | 4,072.0 | 4,135.0 | 4,061.0 | -7.0 | -0.17% | 483.60K | 23/05 | ||
Haseko | 1,795.0 | 1,810.0 | 1,788.0 | -21.0 | -1.16% | 767.80K | 23/05 | ||
Hikari Tsushin Inc | 24,260.0 | 24,535.0 | 24,070.0 | +155.0 | +0.64% | 57.70K | 23/05 | ||
Hino Motors | 444.0 | 444.1 | 434.5 | -0.1 | -0.02% | 1.76M | 23/05 | ||
Hirogin Holdings | 1,182.5 | 1,190.5 | 1,170.5 | -4.0 | -0.34% | 605.20K | 23/05 | ||
Hirose Electric Co Ltd | 17,685.0 | 17,690.0 | 17,040.0 | +390.0 | +2.25% | 306.60K | 23/05 | ||
Hisamitsu Pharmaceutical Inc | 3,709.0 | 3,722.0 | 3,696.0 | 0.0 | 0.00% | 103.60K | 23/05 | ||
Hitachi | 15,155.0 | 15,160.0 | 14,720.0 | +340.0 | +2.29% | 2.53M | 23/05 | ||
Hitachi Construction Machinery Co | 4,399.0 | 4,407.0 | 4,340.0 | +20.0 | +0.46% | 624.10K | 23/05 | ||
Hokkaido Electric Power Co Inc | 1,475.0 | 1,503.0 | 1,420.0 | +13.5 | +0.92% | 28.97M | 23/05 | ||
Hokuhoku Financial Group Inc | 2,083.5 | 2,108.0 | 2,054.0 | -27.5 | -1.30% | 271.10K | 23/05 | ||
Hokuriku Electric Power Co | 1,061.5 | 1,076.5 | 1,034.0 | +4.0 | +0.38% | 986.70K | 23/05 | ||
Honda Motor | 1,731.5 | 1,742.0 | 1,713.0 | +3.5 | +0.20% | 7.24M | 23/05 | ||
Horiba Ltd | 13,195.0 | 13,320.0 | 12,975.0 | +50.0 | +0.38% | 292.70K | 23/05 | ||
Hoshizaki Electric | 5,541.0 | 5,757.0 | 5,541.0 | -248.0 | -4.28% | 681.20K | 23/05 | ||
House Foods Group Inc | 2,917.5 | 2,921.0 | 2,885.0 | +9.5 | +0.33% | 126.90K | 23/05 | ||
Hoya Cor | 18,695.0 | 18,820.0 | 18,385.0 | +360.0 | +1.96% | 922.40K | 23/05 | ||
Hu Group Holdings | 2,488.5 | 2,496.5 | 2,458.0 | +18.0 | +0.73% | 253.60K | 23/05 | ||
Hulic Co Ltd | 1,463.0 | 1,489.5 | 1,463.0 | -24.5 | -1.65% | 1.78M | 23/05 | ||
Ibiden Co Ltd | 5,790.0 | 5,927.0 | 5,593.0 | +393.0 | +7.28% | 5.01M | 23/05 | ||
Idemitsu Kosan Co Ltd | 1,020.0 | 1,033.0 | 999.2 | -14.0 | -1.35% | 5.94M | 23/05 | ||
IHI Corp. | 3,944.0 | 3,958.0 | 3,863.0 | +41.0 | +1.05% | 1.23M | 23/05 | ||
Iida Group Holdings Co Ltd | 2,124.0 | 2,129.0 | 2,052.0 | +40.0 | +1.92% | 1.38M | 23/05 | ||
Infroneer Holdings | 1,371.50 | 1,388.50 | 1,362.50 | -15.00 | -1.08% | 765.00K | 23/05 | ||
Inpex Corp. | 2,393.0 | 2,396.5 | 2,335.5 | -6.5 | -0.27% | 4.82M | 23/05 | ||
Internet Initiative Japan Inc | 2,313.0 | 2,313.0 | 2,254.0 | +16.5 | +0.72% | 649.10K | 23/05 | ||
Isetan Mitsukoshi Holdings | 2,923.5 | 3,021.0 | 2,920.0 | -98.5 | -3.26% | 4.26M | 23/05 | ||
Isuzu Motors | 2,000.5 | 2,008.0 | 1,977.5 | +0.5 | +0.03% | 1.62M | 23/05 | ||
Ito En Ltd | 3,768.0 | 3,787.0 | 3,756.0 | +13.0 | +0.35% | 224.00K | 23/05 | ||
Itochu Corp. | 7,262.0 | 7,305.0 | 7,179.0 | -41.0 | -0.56% | 1.43M | 23/05 | ||
Iwatani Corp | 9,002.0 | 9,200.0 | 8,984.0 | -158.0 | -1.72% | 219.60K | 23/05 | ||
Izumi Co Ltd | 3,336.0 | 3,344.0 | 3,301.0 | -20.0 | -0.60% | 60.90K | 23/05 | ||
J.Front Retailing | 1,490.5 | 1,501.5 | 1,477.0 | +4.0 | +0.27% | 1.40M | 23/05 | ||
Jafco Co Ltd | 1,860.5 | 1,880.5 | 1,854.5 | +24.0 | +1.31% | 420.80K | 23/05 | ||
Japan Airlines Co | 2,688.0 | 2,713.5 | 2,688.0 | -12.5 | -0.46% | 2.25M | 23/05 | ||
Japan Airport Terminal | 5,381.0 | 5,409.0 | 5,308.0 | +7.0 | +0.13% | 272.50K | 23/05 | ||
Japan Exchange Group | 3,787.0 | 3,817.0 | 3,673.0 | +106.0 | +2.88% | 1.69M | 23/05 | ||
Japan Post Bank | 1,522.5 | 1,524.0 | 1,480.5 | +34.5 | +2.32% | 7.13M | 23/05 | ||
Japan Post Holdings | 1,457.5 | 1,459.5 | 1,436.0 | +11.5 | +0.80% | 7.00M | 23/05 | ||
Japan Post Insurance | 2,857.5 | 2,871.0 | 2,819.0 | +39.0 | +1.38% | 865.40K | 23/05 | ||
Japan Steel Works | 4,585.0 | 4,640.0 | 4,501.0 | -13.0 | -0.28% | 656.40K | 23/05 | ||
Japan Tobacco | 4,446.0 | 4,456.0 | 4,412.0 | +16.0 | +0.36% | 2.79M | 23/05 | ||
JEOL Ltd | 6,824.0 | 6,824.0 | 6,635.0 | +260.0 | +3.96% | 452.10K | 23/05 | ||
JFE Holdings, Inc. | 2,294.0 | 2,296.0 | 2,270.0 | +0.5 | +0.02% | 2.70M | 23/05 | ||
JGC Corp. | 1,275.0 | 1,278.0 | 1,245.0 | +16.5 | +1.31% | 1.91M | 23/05 | ||
Jmdc | 2,846.0 | 2,857.0 | 2,774.5 | +42.5 | +1.52% | 280.90K | 23/05 | ||
Jsr Cor | 4,335.0 | 4,337.0 | 4,335.0 | -2.0 | -0.05% | 124.00K | 23/05 | ||
JTEKT Corp. | 1,166.5 | 1,170.0 | 1,147.0 | +4.0 | +0.34% | 867.80K | 23/05 | ||
K'S Holdings Corp | 1,411.0 | 1,411.5 | 1,392.5 | +4.5 | +0.32% | 724.10K | 23/05 | ||
Kadokawa Dwango Corp | 3,139.0 | 3,195.0 | 3,118.0 | -11.0 | -0.35% | 202.10K | 23/05 | ||
Kagome Co Ltd | 3,707.0 | 3,726.0 | 3,680.0 | -14.0 | -0.38% | 181.70K | 23/05 | ||
Kajima Corp. | 2,654.0 | 2,658.0 | 2,585.5 | -4.0 | -0.15% | 2.21M | 23/05 | ||
KakakuCom Inc | 1,919.5 | 1,931.0 | 1,889.0 | +37.5 | +1.99% | 861.10K | 23/05 | ||
Kaken Pharmaceutical Co Ltd | 3,438.0 | 3,450.0 | 3,406.0 | +30.0 | +0.88% | 70.80K | 23/05 | ||
Kamigumi Co Ltd | 3,213.0 | 3,217.0 | 3,148.0 | +50.0 | +1.58% | 236.90K | 23/05 | ||
Kaneka Corp | 4,012.0 | 4,026.0 | 3,956.0 | +9.0 | +0.22% | 164.40K | 23/05 | ||
Kansai Electric Power | 2,523.0 | 2,558.0 | 2,427.5 | +54.0 | +2.19% | 3.63M | 23/05 | ||
Kansai Paint Co Ltd | 2,217.5 | 2,243.0 | 2,206.0 | +20.5 | +0.93% | 950.00K | 23/05 | ||
Kao Corp. | 6,871.0 | 6,888.0 | 6,788.0 | -21.0 | -0.30% | 1.29M | 23/05 | ||
Kawasaki Heavy Industries | 5,684.0 | 5,689.0 | 5,550.0 | +138.0 | +2.49% | 1.53M | 23/05 | ||
Kawasaki Kisen Kaisha | 2,297.5 | 2,311.0 | 2,239.0 | +44.0 | +1.95% | 8.89M | 23/05 | ||
KDDI Corp. | 4,328.0 | 4,335.0 | 4,289.0 | -22.0 | -0.51% | 2.64M | 23/05 | ||
Keihan Electric Railway | 3,012.0 | 3,035.0 | 3,003.0 | -8.0 | -0.26% | 149.10K | 23/05 | ||
Keikyu Corp | 1,175.5 | 1,187.0 | 1,174.5 | -10.5 | -0.89% | 1.09M | 23/05 | ||
Keio Corp. | 3,761.0 | 3,779.0 | 3,748.0 | -19.0 | -0.50% | 308.90K | 23/05 | ||
Keisei Electric Railway | 5,791.0 | 5,824.0 | 5,782.0 | -6.0 | -0.10% | 279.90K | 23/05 | ||
Kewpie Corp | 3,073.0 | 3,096.0 | 3,045.0 | -26.0 | -0.84% | 315.30K | 23/05 | ||
Keyence | 72,890.0 | 73,400.0 | 72,200.0 | +980.0 | +1.36% | 415.70K | 23/05 | ||
Kikkoman Corp. | 1,830.0 | 1,839.5 | 1,796.0 | +14.0 | +0.77% | 1.56M | 23/05 | ||
Kinden Corp | 3,091.0 | 3,091.0 | 3,028.0 | +16.0 | +0.52% | 471.00K | 23/05 | ||
Kintetsu Corp | 3,373.0 | 3,441.0 | 3,373.0 | -27.0 | -0.79% | 1.23M | 23/05 | ||
Kirin Holdings | 2,206.0 | 2,209.0 | 2,183.5 | +10.5 | +0.48% | 1.63M | 23/05 | ||
Kobayashi Pharmaceutical | 5,639.0 | 5,642.0 | 5,599.0 | +49.0 | +0.88% | 407.50K | 23/05 | ||
Kobe Bussan Co Ltd | 3,423.0 | 3,452.0 | 3,391.0 | +2.0 | +0.06% | 946.00K | 23/05 | ||
Kobe Steel | 1,959.0 | 1,984.0 | 1,938.0 | -15.5 | -0.79% | 3.69M | 23/05 | ||
Koei Tecmo Holdings | 1,376.5 | 1,384.5 | 1,364.5 | +0.5 | +0.04% | 579.80K | 23/05 | ||
Koito Mfg Co Ltd | 2,194.5 | 2,200.5 | 2,157.0 | +21.0 | +0.97% | 1.37M | 23/05 | ||
Kokuyo Co Ltd | 2,585.0 | 2,603.0 | 2,564.5 | -3.0 | -0.12% | 179.50K | 23/05 | ||
Komatsu | 4,664.0 | 4,664.0 | 4,602.0 | +51.0 | +1.11% | 2.44M | 23/05 | ||
Konami Corp. | 11,065.0 | 11,195.0 | 10,950.0 | -100.0 | -0.90% | 316.90K | 23/05 | ||
Konica Minolta, Inc. | 460.9 | 462.4 | 450.3 | +3.5 | +0.77% | 3.77M | 23/05 | ||
Kose Corp | 9,739.0 | 9,741.0 | 9,457.0 | +211.0 | +2.21% | 218.40K | 23/05 | ||
Kotobuki Spirits | 1,776.0 | 1,826.0 | 1,766.0 | -14.0 | -0.78% | 1.06M | 23/05 | ||
Kubota Corp. | 2,301.0 | 2,307.5 | 2,265.0 | +22.5 | +0.99% | 4.00M | 23/05 | ||
Kuraray | 1,947.0 | 1,947.0 | 1,925.0 | +21.0 | +1.09% | 1.40M | 23/05 | ||
Kurita Water Industries Ltd | 6,797.0 | 6,834.0 | 6,748.0 | +53.0 | +0.79% | 220.30K | 23/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3,131.0 | 3,161.0 | 3,113.0 | -18.0 | -0.57% | 344.10K | 23/05 | ||
Kyocera Corp. | 1,858.5 | 1,864.0 | 1,849.0 | +13.0 | +0.70% | 2.55M | 23/05 | ||
Kyoritsu Maintenance | 3,090.0 | 3,125.0 | 3,062.0 | -22.0 | -0.71% | 498.40K | 23/05 | ||
Kyowa Exeo Corp | 1,611.0 | 1,619.0 | 1,583.5 | +5.0 | +0.31% | 331.70K | 23/05 | ||
Kyowa Kirin | 2,590.0 | 2,595.5 | 2,546.5 | +24.5 | +0.95% | 1.02M | 23/05 | ||
Kyudenko Corp | 6,068.0 | 6,090.0 | 5,922.0 | -37.0 | -0.61% | 337.90K | 23/05 | ||
Kyushu Electric Power Co Inc | 1,765.0 | 1,781.0 | 1,705.0 | +42.5 | +2.47% | 4.73M | 23/05 | ||
Kyushu Financial Group | 952.2 | 952.5 | 920.6 | +9.2 | +0.98% | 1.74M | 23/05 | ||
Kyushu Railway | 3,384.0 | 3,387.0 | 3,339.0 | +60.0 | +1.81% | 656.20K | 23/05 | ||
Lasertec Corp | 45,470.0 | 45,500.0 | 43,070.0 | +2700.0 | +6.31% | 8.93M | 23/05 | ||
Lawson Inc | 10,345.0 | 10,360.0 | 10,340.0 | -10.0 | -0.10% | 141.00K | 23/05 | ||
Lion Corp | 1,260.0 | 1,267.0 | 1,251.5 | -8.0 | -0.63% | 1.17M | 23/05 | ||
Lixil Group | 1,759.5 | 1,768.5 | 1,742.0 | +5.0 | +0.28% | 1.07M | 23/05 | ||
LY Corp | 383.0 | 384.8 | 378.5 | -0.2 | -0.05% | 10.83M | 23/05 | ||
M3 Inc | 1,587.5 | 1,591.5 | 1,564.0 | +8.0 | +0.51% | 2.81M | 23/05 | ||
Mabuchi Motor Ltd | 2,377.0 | 2,387.0 | 2,355.5 | +22.5 | +0.96% | 283.50K | 23/05 | ||
Macnica Fuji Electronics | 6,792.0 | 6,886.0 | 6,688.0 | +262.0 | +4.01% | 833.60K | 23/05 | ||
Makita | 4,774.0 | 4,774.0 | 4,727.0 | +35.0 | +0.74% | 441.40K | 23/05 | ||
Mani Inc | 1,851.5 | 1,857.5 | 1,831.0 | +26.0 | +1.42% | 311.40K | 23/05 | ||
Marubeni Corp. | 3,082.0 | 3,085.0 | 3,022.0 | +22.0 | +0.72% | 3.94M | 23/05 | ||
Maruha Nichiro Corp | 3,273.0 | 3,293.0 | 3,223.0 | +23.0 | +0.71% | 66.40K | 23/05 | ||
Marui Group | 2,319.5 | 2,338.5 | 2,310.5 | -21.0 | -0.90% | 652.20K | 23/05 | ||
Maruichi Steel Tube Ltd | 3,760.0 | 3,766.0 | 3,686.0 | +31.0 | +0.83% | 179.30K | 23/05 | ||
MatsukiyoCocokara | 2,294.0 | 2,315.5 | 2,270.0 | -15.5 | -0.67% | 1.46M | 23/05 | ||
Mazda Motor | 1,589.0 | 1,594.0 | 1,569.0 | +11.0 | +0.70% | 2.93M | 23/05 | ||
Mebuki Financial | 582.0 | 584.8 | 574.8 | -5.9 | -1.00% | 4.26M | 23/05 | ||
Medipal Holdings Corp | 2,244.0 | 2,253.0 | 2,218.0 | +26.5 | +1.20% | 500.20K | 23/05 | ||
Meiji Holdings | 3,544.0 | 3,559.0 | 3,502.0 | +43.0 | +1.23% | 980.80K | 23/05 | ||
Meitec Corp | 3,087.0 | 3,107.0 | 3,049.0 | +22.0 | +0.72% | 359.00K | 23/05 | ||
Menicon Co | 1,366.0 | 1,399.0 | 1,346.5 | +77.0 | +5.97% | 1.35M | 23/05 | ||
Mercari | 1,873.5 | 1,903.5 | 1,841.0 | +5.5 | +0.29% | 4.04M | 23/05 | ||
Milbon Co Ltd | 3,467.0 | 3,495.0 | 3,427.0 | -4.0 | -0.12% | 101.30K | 23/05 | ||
Minebea Mitsumi | 3,330.0 | 3,403.0 | 3,306.0 | -18.0 | -0.54% | 1.77M | 23/05 | ||
Mirait Holdings Corp | 1,881.0 | 1,888.0 | 1,845.5 | +8.0 | +0.43% | 204.80K | 23/05 | ||
Misumi Group Inc | 2,711.5 | 2,719.0 | 2,650.5 | -8.5 | -0.31% | 2.00M | 23/05 | ||
Mitsubishi Chemical Holdings Corp | 807.1 | 811.5 | 799.7 | -1.9 | -0.23% | 5.76M | 23/05 | ||
Mitsubishi Corp. | 3,331.0 | 3,347.0 | 3,255.0 | -15.0 | -0.45% | 10.90M | 23/05 | ||
Mitsubishi Electric | 2,809.0 | 2,825.0 | 2,775.0 | +55.0 | +2.00% | 5.77M | 23/05 | ||
Mitsubishi Estate | 2,573.5 | 2,630.0 | 2,548.5 | -51.5 | -1.96% | 8.37M | 23/05 | ||
Mitsubishi Gas Chemical Co Inc | 3,001.0 | 3,024.0 | 2,971.5 | -25.0 | -0.83% | 570.00K | 23/05 | ||
Mitsubishi Heavy Industries | 1,329.5 | 1,332.5 | 1,290.0 | +23.5 | +1.80% | 23.30M | 23/05 | ||
Mitsubishi Logistics Corp. | 5,153.0 | 5,163.0 | 5,067.0 | +5.0 | +0.10% | 210.30K | 23/05 | ||
Mitsubishi Materials Corp. | 3,040.0 | 3,087.0 | 3,002.0 | -112.0 | -3.55% | 1.71M | 23/05 | ||
Mitsubishi Motors Corp. | 432.2 | 432.4 | 426.8 | +2.1 | +0.49% | 7.03M | 23/05 | ||
Mitsubishi UFJ Financial | 1,563.5 | 1,564.5 | 1,545.0 | +10.0 | +0.64% | 48.88M | 23/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,016.0 | 1,023.0 | 1,010.5 | -8.5 | -0.83% | 3.12M | 23/05 | ||
Mitsui | 8,222.0 | 8,239.0 | 8,020.0 | -20.0 | -0.24% | 4.02M | 23/05 | ||
Mitsui Chemicals, Inc. | 4,591.0 | 4,598.0 | 4,484.0 | +72.0 | +1.59% | 546.40K | 23/05 | ||
Mitsui Fudosan | 1,417.0 | 1,426.0 | 1,391.5 | +1.0 | +0.07% | 10.53M | 23/05 | ||
Mitsui High tec Inc | 7,368.0 | 7,594.0 | 7,288.0 | -48.0 | -0.65% | 307.70K | 23/05 | ||
Mitsui Mining and Smelting Co. | 5,044.0 | 5,060.0 | 4,817.0 | +11.0 | +0.22% | 508.50K | 23/05 | ||
Mitsui O.S.K. Lines | 5,074.0 | 5,095.0 | 5,029.0 | +27.0 | +0.53% | 1.60M | 23/05 | ||
Miura Co Ltd | 2,845.0 | 2,903.0 | 2,836.0 | -68.0 | -2.33% | 570.40K | 23/05 | ||
Mizuho Financial | 3,151.0 | 3,151.0 | 3,092.0 | +22.0 | +0.70% | 8.69M | 23/05 | ||
Money Forward | 5,592.0 | 5,790.0 | 5,557.0 | -174.0 | -3.02% | 351.70K | 23/05 | ||
MonotaRO | 1,604.0 | 1,623.5 | 1,596.0 | -14.0 | -0.87% | 1.71M | 23/05 | ||
Morinaga Co Ltd | 2,472.0 | 2,495.5 | 2,452.0 | -2.5 | -0.10% | 414.90K | 23/05 | ||
Morinaga Milk Industry | 3,244.0 | 3,280.0 | 3,212.0 | -9.0 | -0.28% | 215.60K | 23/05 | ||
MS&AD Insurance Group Holdings | 3,175.0 | 3,177.0 | 3,092.0 | +44.0 | +1.41% | 4.22M | 23/05 | ||
Murata Mfg Co | 2,985.0 | 3,009.0 | 2,952.0 | +29.5 | +1.00% | 5.55M | 23/05 | ||
Nabtesco Corp | 2,706.5 | 2,723.0 | 2,679.5 | +41.0 | +1.54% | 363.70K | 23/05 | ||
Nagase Co Ltd | 3,079.0 | 3,100.0 | 3,046.0 | +15.0 | +0.49% | 131.00K | 23/05 | ||
Nagoya Railroad Co Ltd | 2,035.0 | 2,058.5 | 2,035.0 | -11.0 | -0.54% | 304.60K | 23/05 | ||
Nankai Electric Railway | 2,631.0 | 2,657.0 | 2,615.5 | -23.5 | -0.89% | 219.50K | 23/05 | ||
NEC Corp. | 11,475.0 | 11,480.0 | 11,250.0 | +275.0 | +2.46% | 724.40K | 23/05 | ||
Net One Systems | 2,917.0 | 2,949.0 | 2,896.5 | -5.0 | -0.17% | 329.20K | 23/05 | ||
Nexon Co Ltd | 2,557.5 | 2,740.0 | 2,527.0 | -153.0 | -5.64% | 5.17M | 23/05 | ||
NGK Insulators | 2,052.0 | 2,059.0 | 2,023.0 | -11.5 | -0.56% | 700.00K | 23/05 | ||
NH Foods | 4,919.0 | 4,932.0 | 4,861.0 | +37.0 | +0.76% | 239.20K | 23/05 | ||
Nhk Spring Co Ltd | 1,804.0 | 1,855.0 | 1,803.5 | -37.0 | -2.01% | 1.04M | 23/05 | ||
Nichirei Corp. | 3,675.0 | 3,697.0 | 3,604.0 | +23.0 | +0.63% | 411.40K | 23/05 | ||
Nidec Corp | 7,974.0 | 7,984.0 | 7,728.0 | +348.0 | +4.56% | 8.07M | 23/05 | ||
Nifco Inc | 3,578.0 | 3,595.0 | 3,503.0 | +35.0 | +0.99% | 241.60K | 23/05 | ||
Nihon Kohden Corp | 4,471.0 | 4,515.0 | 4,451.0 | +26.0 | +0.58% | 234.80K | 23/05 | ||
Nihon M&A Center | 750.1 | 754.8 | 740.2 | -5.5 | -0.73% | 2.87M | 23/05 | ||
Nikkon Holdings | 2,952.5 | 2,992.0 | 2,939.0 | -6.5 | -0.22% | 65.20K | 23/05 | ||
Nikon Corp. | 1,649.0 | 1,668.0 | 1,635.5 | -6.0 | -0.36% | 1.08M | 23/05 | ||
Nintendo | 8,281.0 | 8,398.0 | 8,252.0 | -70.0 | -0.84% | 2.96M | 23/05 | ||
Nippon Electric Glass | 3,623.0 | 3,623.0 | 3,562.0 | +27.0 | +0.75% | 568.30K | 23/05 | ||
Nippon Express | 7,679.0 | 7,716.0 | 7,607.0 | +40.0 | +0.52% | 361.00K | 23/05 | ||
Nippon Gas Co Ltd | 2,414.5 | 2,421.0 | 2,386.0 | -20.5 | -0.84% | 235.80K | 23/05 | ||
Nippon Kayaku | 1,262.5 | 1,265.0 | 1,242.0 | +1.5 | +0.12% | 153.20K | 23/05 | ||
Nippon Paint Holdings Co Ltd | 1,081.0 | 1,111.0 | 1,068.5 | -30.5 | -2.74% | 4.22M | 23/05 | ||
Nippon Shinyaku | 3,558.0 | 3,582.0 | 3,512.0 | +1.0 | +0.03% | 525.60K | 23/05 | ||
Nippon Shokubai Co Ltd | 1,592.0 | 1,592.0 | 1,553.5 | +21.5 | +1.37% | 279.30K | 23/05 | ||
Nippon Steel | 3,318.0 | 3,322.0 | 3,284.0 | +14.0 | +0.42% | 3.78M | 23/05 | ||
Nippon Telegraph & Telephone Corp | 152.8 | 154.3 | 152.0 | -1.7 | -1.10% | 211.37M | 23/05 | ||
Nippon Television Holdings Inc | 2,037.0 | 2,042.0 | 1,989.0 | +23.0 | +1.14% | 507.90K | 23/05 | ||
Nippon Yusen K.K | 4,884.0 | 4,928.0 | 4,862.0 | +9.0 | +0.18% | 3.23M | 23/05 | ||
Nipro Corp | 1,173.5 | 1,187.5 | 1,170.5 | +3.5 | +0.30% | 267.00K | 23/05 | ||
Nishi Nippon Railroad | 2,473.0 | 2,493.5 | 2,455.0 | +9.5 | +0.39% | 83.10K | 23/05 | ||
Nishimatsu Const Co Ltd | 4,420.0 | 4,438.0 | 4,375.0 | -27.0 | -0.61% | 135.70K | 23/05 | ||
Nissan Chemical Industries | 4,517.0 | 4,558.0 | 4,490.0 | -41.0 | -0.90% | 1.01M | 23/05 | ||
Nissan Motor | 557.4 | 561.9 | 551.4 | +4.6 | +0.83% | 20.60M | 23/05 | ||
Nisshin Seifun Group Inc. | 1,781.5 | 1,796.0 | 1,761.0 | +1.5 | +0.08% | 1.33M | 23/05 | ||
Nisshinbo Holdings Inc. | 1,103.0 | 1,109.5 | 1,090.0 | -1.0 | -0.09% | 479.60K | 23/05 | ||
Nissin Foods Holdings Co Ltd | 4,054.0 | 4,076.0 | 4,003.0 | +13.0 | +0.32% | 1.14M | 23/05 | ||
Nissui | 917.1 | 918.0 | 904.6 | +3.3 | +0.36% | 1.07M | 23/05 | ||
Niterra | 4,632.0 | 4,684.0 | 4,572.0 | -58.0 | -1.24% | 1.21M | 23/05 | ||
Nitori Holdings Co Ltd | 18,145.0 | 18,200.0 | 17,755.0 | +135.0 | +0.75% | 443.40K | 23/05 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,015.0 | +130.0 | +1.07% | 437.90K | 23/05 | ||
NOF Corp | 2,027.0 | 2,041.5 | 2,011.0 | +15.5 | +0.77% | 403.90K | 23/05 | ||
NOK Corp | 2,135.0 | 2,148.5 | 2,113.0 | +2.5 | +0.12% | 201.30K | 23/05 | ||
Nomura | 946.1 | 946.3 | 916.6 | +22.0 | +2.38% | 23.04M | 23/05 | ||
Nomura Real Estate Holding Inc | 3,925.0 | 3,999.0 | 3,892.0 | -64.0 | -1.60% | 1.24M | 23/05 | ||
Nomura Research | 4,186.0 | 4,239.0 | 4,159.0 | -35.0 | -0.83% | 1.35M | 23/05 | ||
NSK | 769.2 | 771.0 | 753.0 | +8.0 | +1.05% | 2.56M | 23/05 | ||
NTN Corp. | 302.6 | 303.1 | 299.8 | +1.3 | +0.43% | 3.90M | 23/05 | ||
NTT Data Corp. | 2,422.5 | 2,450.0 | 2,390.0 | +80.0 | +3.42% | 3.47M | 23/05 | ||
Obayashi Corp. | 1,802.5 | 1,810.0 | 1,755.0 | +5.0 | +0.28% | 2.29M | 23/05 | ||
Obic Business Consultants | 6,840.0 | 6,869.0 | 6,758.0 | +19.0 | +0.28% | 93.30K | 23/05 | ||
Obic Co Ltd | 20,600.0 | 21,000.0 | 20,430.0 | -270.0 | -1.29% | 250.20K | 23/05 | ||
Odakyu Electric Railway | 1,650.5 | 1,650.5 | 1,614.5 | +1.5 | +0.09% | 1.99M | 23/05 | ||
Oji Holdings Corp. | 622.3 | 626.1 | 613.8 | +0.9 | +0.14% | 2.34M | 23/05 | ||
Okuma Corp. | 6,944.0 | 6,988.0 | 6,868.0 | +68.0 | +0.99% | 80.30K | 23/05 | ||
Olympus Corp. | 2,555.5 | 2,593.5 | 2,545.5 | +17.0 | +0.67% | 3.61M | 23/05 | ||
Omron Cor | 5,368.0 | 5,386.0 | 5,263.0 | +114.0 | +2.17% | 761.30K | 23/05 | ||
Ono Pharmaceutical Ltd | 2,272.0 | 2,281.5 | 2,243.5 | +21.5 | +0.96% | 1.37M | 23/05 | ||
Open House Co Ltd | 4,502.0 | 4,580.0 | 4,493.0 | -16.0 | -0.35% | 270.00K | 23/05 | ||
Oracle Corp Japan | 12,105.0 | 12,185.0 | 11,960.0 | -70.0 | -0.57% | 81.20K | 23/05 | ||
Oriental Land Co Ltd | 4,587.0 | 4,634.0 | 4,567.0 | -24.0 | -0.52% | 2.31M | 23/05 | ||
Orix T | 3,352.0 | 3,378.0 | 3,324.0 | -21.0 | -0.62% | 2.07M | 23/05 | ||
Osaka Gas | 3,460.0 | 3,461.0 | 3,389.0 | -17.0 | -0.49% | 1.19M | 23/05 | ||
OSG Corp | 1,989.5 | 2,001.5 | 1,973.0 | +15.5 | +0.79% | 345.20K | 23/05 | ||
Otsuka Corp | 2,942.0 | 2,959.0 | 2,920.0 | +16.5 | +0.56% | 719.40K | 23/05 | ||
Otsuka Holdings Ltd | 6,230.0 | 6,344.0 | 6,176.0 | -121.0 | -1.91% | 1.95M | 23/05 | ||
Paltac Corp | 4,349.0 | 4,381.0 | 4,332.0 | -9.0 | -0.21% | 81.40K | 23/05 | ||
Pan Pacific Intl | 3,955.0 | 3,979.0 | 3,892.0 | +55.0 | +1.41% | 1.23M | 23/05 | ||
Panasonic | 1,356.0 | 1,362.5 | 1,342.5 | +17.0 | +1.27% | 6.36M | 23/05 | ||
Park24 Co Ltd | 1,661.0 | 1,672.0 | 1,642.0 | -4.5 | -0.27% | 1.08M | 23/05 | ||
Penta-Ocean Const Co Ltd | 648.3 | 653.3 | 639.4 | -5.8 | -0.89% | 2.24M | 23/05 | ||
PeptiDream | 1,884.0 | 1,893.0 | 1,857.0 | +18.0 | +0.96% | 581.40K | 23/05 | ||
Persol Holdings | 225.4 | 227.7 | 222.9 | +0.4 | +0.18% | 6.38M | 23/05 | ||
Pigeon Corp | 1,526.5 | 1,529.0 | 1,516.0 | +9.0 | +0.59% | 716.30K | 23/05 | ||
Pilot Corp | 4,370.0 | 4,370.0 | 4,293.0 | +76.0 | +1.77% | 69.30K | 23/05 | ||
Pola Orbis Holdings | 1,366.5 | 1,371.5 | 1,348.0 | +4.5 | +0.33% | 596.50K | 23/05 | ||
Rakus Co Ltd | 1,750.0 | 1,777.0 | 1,708.5 | -35.5 | -1.99% | 1.18M | 23/05 | ||
Rakuten Inc | 781.9 | 782.7 | 765.5 | +4.0 | +0.51% | 12.89M | 23/05 | ||
Recruit Holdings | 7,770.0 | 7,825.0 | 7,591.0 | +84.0 | +1.09% | 3.10M | 23/05 | ||
Relo Holdings Inc | 1,606.0 | 1,619.0 | 1,581.0 | -16.0 | -0.99% | 588.00K | 23/05 | ||
Renesas Electronics Corp | 2,849.0 | 2,849.0 | 2,744.0 | +148.0 | +5.48% | 28.22M | 23/05 | ||
Rengo Co Ltd | 1,070.0 | 1,081.0 | 1,058.5 | +14.5 | +1.37% | 684.20K | 23/05 | ||
Resona Holdings, Inc. | 996.0 | 997.4 | 984.8 | +0.2 | +0.02% | 8.94M | 23/05 | ||
Resonac Holdings | 3,560.0 | 3,739.0 | 3,560.0 | -67.0 | -1.85% | 2.23M | 23/05 | ||
Resorttrust Inc | 2,518.5 | 2,546.0 | 2,511.0 | -9.0 | -0.36% | 257.60K | 23/05 | ||
Ricoh | 1,283.0 | 1,300.5 | 1,275.5 | -19.5 | -1.50% | 3.14M | 23/05 | ||
Rinnai Corp | 3,807.0 | 3,822.0 | 3,781.0 | -7.0 | -0.18% | 240.90K | 23/05 | ||
Rohm Ltd | 2,023.5 | 2,031.5 | 2,009.5 | +28.0 | +1.40% | 4.50M | 23/05 | ||
Rohto Pharmaceutical | 2,807.0 | 2,821.0 | 2,738.5 | +74.0 | +2.71% | 1.06M | 23/05 | ||
Ryohin Keikaku Ltd | 2,428.5 | 2,450.0 | 2,392.0 | +21.0 | +0.87% | 1.98M | 23/05 | ||
Sanken Electric Co Ltd | 5,611.0 | 5,779.0 | 5,568.0 | -26.0 | -0.46% | 329.00K | 23/05 | ||
Sankyo Co Ltd | 1,495.5 | 1,519.0 | 1,489.5 | -25.0 | -1.64% | 1.91M | 23/05 | ||
Sankyu Inc | 5,515.0 | 5,535.0 | 5,411.0 | -2.0 | -0.04% | 93.70K | 23/05 | ||
Sanrio Co Ltd | 2,367.5 | 2,427.5 | 2,338.0 | -2.5 | -0.11% | 2.25M | 23/05 | ||
Santen Pharmaceutical Co Ltd | 1,538.5 | 1,553.0 | 1,532.0 | +10.5 | +0.69% | 1.12M | 23/05 | ||
Sanwa Holdings Corp | 2,920.0 | 2,947.0 | 2,864.5 | +64.5 | +2.26% | 722.90K | 23/05 | ||
Sapporo Holdings | 5,198.0 | 5,250.0 | 5,164.0 | -8.0 | -0.15% | 205.90K | 23/05 | ||
Sawai Group Holdings Co | 5,924.0 | 5,981.0 | 5,832.0 | +9.0 | +0.15% | 142.10K | 23/05 | ||
SBI Holdings Inc | 3,995.0 | 4,009.0 | 3,948.0 | -10.0 | -0.25% | 1.06M | 23/05 | ||
SCSK Corp | 2,914.5 | 2,931.5 | 2,898.5 | +17.5 | +0.60% | 407.50K | 23/05 | ||
Secom | 10,030.0 | 10,090.0 | 9,880.0 | +75.0 | +0.75% | 365.70K | 23/05 | ||
Sega Sammy Holdings | 2,219.5 | 2,239.0 | 2,216.0 | -4.0 | -0.18% | 667.70K | 23/05 | ||
Seibu Holdings Inc | 2,337.0 | 2,368.0 | 2,311.5 | -33.0 | -1.39% | 1.32M | 23/05 | ||
Seiko Epson Cor | 2,444.5 | 2,452.5 | 2,395.0 | +32.0 | +1.33% | 866.70K | 23/05 | ||
Seino Holdings Co Ltd | 2,049.5 | 2,066.0 | 2,024.0 | +29.0 | +1.44% | 582.80K | 23/05 | ||
Sekisui Chemical Co Ltd | 2,218.5 | 2,240.0 | 2,212.0 | -24.0 | -1.07% | 990.60K | 23/05 | ||
Sekisui House | 3,560.0 | 3,574.0 | 3,500.0 | -16.0 | -0.45% | 1.59M | 23/05 | ||
Seven & i Holdings | 2,030.0 | 2,039.0 | 2,018.5 | 0.0 | 0.00% | 2.36M | 23/05 | ||
Seven Bank Ltd | 262.6 | 263.5 | 261.8 | -1.7 | -0.64% | 3.85M | 23/05 | ||
SG Holdings | 1,597.0 | 1,603.5 | 1,585.5 | +7.0 | +0.44% | 812.60K | 23/05 | ||
Sharp | 951.7 | 953.8 | 878.0 | +19.1 | +2.05% | 7.64M | 23/05 | ||
Shift | 17,120.0 | 17,545.0 | 16,820.0 | -120.0 | -0.70% | 596.60K | 23/05 | ||
Shikoku Electric Power Co Inc | 1,412.0 | 1,426.0 | 1,373.0 | +16.0 | +1.15% | 597.70K | 23/05 | ||
Shimadzu Corp | 4,250.0 | 4,319.0 | 4,233.0 | -31.0 | -0.72% | 420.20K | 23/05 | ||
Shimamura Co Ltd | 7,570.0 | 7,640.0 | 7,529.0 | +15.0 | +0.20% | 222.00K | 23/05 | ||
Shimano Inc | 25,430.0 | 25,700.0 | 25,330.0 | -365.0 | -1.42% | 186.40K | 23/05 | ||
Shimizu Corp. | 892.2 | 897.1 | 863.3 | -2.2 | -0.25% | 6.16M | 23/05 | ||
Shin-Etsu Chemical | 5,952.0 | 5,972.0 | 5,845.0 | +120.0 | +2.06% | 7.48M | 23/05 | ||
Shinko Electric Ind Co Ltd | 5,571.0 | 5,619.0 | 5,550.0 | -29.0 | -0.52% | 865.20K | 23/05 | ||
Shionogi | 6,878.0 | 6,899.0 | 6,780.0 | +104.0 | +1.54% | 1.41M | 23/05 | ||
Ship Healthcare Holdings Inc | 2,302.0 | 2,331.0 | 2,292.5 | -28.0 | -1.20% | 372.50K | 23/05 | ||
Shiseido | 4,815.0 | 4,891.0 | 4,783.0 | +32.0 | +0.67% | 1.92M | 23/05 | ||
Shizuoka Financial Group | 1,531.0 | 1,550.0 | 1,516.0 | -25.5 | -1.64% | 1.61M | 23/05 | ||
Sho Bond Holdings | 6,139.0 | 6,166.0 | 6,101.0 | +18.0 | +0.29% | 58.70K | 23/05 | ||
Shochiku Co Ltd | 9,406.0 | 9,512.0 | 9,250.0 | +118.0 | +1.27% | 31.30K | 23/05 | ||
Skylark Co Ltd | 2,166.5 | 2,167.0 | 2,147.0 | -11.5 | -0.53% | 1.77M | 23/05 | ||
SMC Corp | 82,890.0 | 83,470.0 | 82,140.0 | +670.0 | +0.81% | 142.20K | 23/05 | ||
SMS Co Ltd | 1,929.5 | 1,931.5 | 1,911.5 | -22.0 | -1.13% | 481.70K | 23/05 | ||
Socionext | 4,580.00 | 4,614.00 | 4,442.00 | +166.00 | +3.76% | 35.74M | 23/05 | ||
SoftBank Corp | 1,898.0 | 1,905.5 | 1,877.0 | -13.0 | -0.68% | 5.77M | 23/05 | ||
SoftBank Group Corp. | 8,730.0 | 8,772.0 | 8,424.0 | +358.0 | +4.28% | 10.91M | 23/05 | ||
Sohgo Security Services | 922.5 | 933.4 | 902.1 | +10.6 | +1.16% | 1.13M | 23/05 | ||
Sojitz Corp. | 4,164.0 | 4,190.0 | 4,116.0 | -29.0 | -0.69% | 1.07M | 23/05 | ||
Sompo Holdings Inc | 3,084.0 | 3,085.0 | 2,980.0 | +69.0 | +2.29% | 3.50M | 23/05 | ||
Sony | 12,885.0 | 13,000.0 | 12,820.0 | +75.0 | +0.59% | 2.24M | 23/05 | ||
Sotetsu Holdings Inc | 2,451.5 | 2,463.0 | 2,443.5 | -7.0 | -0.28% | 118.90K | 23/05 | ||
Square Enix Holdings Co Ltd | 4,865.0 | 4,876.0 | 4,739.0 | -3.0 | -0.06% | 1.48M | 23/05 | ||
Stanley Electric Co Ltd | 2,856.5 | 2,878.5 | 2,840.5 | +4.5 | +0.16% | 364.50K | 23/05 | ||
Subaru Corp | 3,338.0 | 3,350.0 | 3,303.0 | +1.0 | +0.03% | 1.31M | 23/05 | ||
Sugi Holdings Co Ltd | 2,388.0 | 2,406.5 | 2,364.5 | -21.0 | -0.87% | 380.00K | 23/05 | ||
SUMCO Corp. | 2,403.5 | 2,467.0 | 2,403.5 | +5.0 | +0.21% | 5.49M | 23/05 | ||
Sumitomo Bakelite Co Ltd | 4,313.0 | 4,364.0 | 4,285.0 | -15.0 | -0.35% | 183.40K | 23/05 | ||
Sumitomo Chemical | 319.7 | 320.7 | 313.3 | -3.7 | -1.14% | 14.17M | 23/05 | ||
Sumitomo Corp. | 4,091.0 | 4,094.0 | 4,007.0 | +4.0 | +0.10% | 3.98M | 23/05 | ||
Sumitomo Electric Industries | 2,367.5 | 2,368.0 | 2,313.0 | -0.5 | -0.02% | 1.90M | 23/05 | ||
Sumitomo Forestry | 5,728.0 | 5,735.0 | 5,606.0 | -116.0 | -1.98% | 1.30M | 23/05 | ||
Sumitomo Heavy Industries | 4,264.0 | 4,267.0 | 4,166.0 | +41.0 | +0.97% | 426.10K | 23/05 | ||
Sumitomo Metal Mining | 5,295.0 | 5,299.0 | 5,088.0 | -67.0 | -1.25% | 2.84M | 23/05 | ||
Sumitomo Mitsui | 3,562.0 | 3,582.0 | 3,533.0 | -24.0 | -0.67% | 1.90M | 23/05 | ||
Sumitomo Mitsui Financial | 9,790.0 | 9,870.0 | 9,678.0 | -33.0 | -0.34% | 6.88M | 23/05 | ||
Sumitomo Osaka Cement | 3,810.0 | 3,837.0 | 3,750.0 | -21.0 | -0.55% | 204.20K | 23/05 | ||
Sumitomo Realty & Development Co. | 4,935.0 | 4,980.0 | 4,826.0 | -31.0 | -0.62% | 1.60M | 23/05 | ||
Sumitomo Rubber Ind Ltd | 1,765.0 | 1,770.0 | 1,740.0 | -12.0 | -0.68% | 900.60K | 23/05 | ||
Sundrug Co Ltd | 3,953.0 | 3,970.0 | 3,901.0 | +2.0 | +0.05% | 220.10K | 23/05 | ||
Suntory Beverage Food | 5,587.0 | 5,627.0 | 5,555.0 | -31.0 | -0.55% | 513.70K | 23/05 | ||
Suzuken Co Ltd | 4,611.0 | 4,623.0 | 4,546.0 | +12.0 | +0.26% | 240.80K | 23/05 | ||
Suzuki Motor Corp. | 1,850.0 | 1,866.0 | 1,839.5 | +16.0 | +0.87% | 4.71M | 23/05 | ||
Sysmex Cor | 2,719.0 | 2,783.0 | 2,702.0 | +5.5 | +0.20% | 1.42M | 23/05 | ||
T&D Holdings, Inc. | 2,595.5 | 2,595.5 | 2,520.0 | +63.5 | +2.51% | 1.81M | 23/05 | ||
Tadano Ltd | 1,107.0 | 1,120.0 | 1,097.5 | -8.5 | -0.76% | 208.40K | 23/05 | ||
Taiheiyo Cement Corp. | 3,810.0 | 3,866.0 | 3,771.0 | -57.0 | -1.47% | 514.80K | 23/05 | ||
Taisei Corp. | 5,780.0 | 5,780.0 | 5,591.0 | +44.0 | +0.77% | 776.00K | 23/05 | ||
Taiyo Nippon Sanso Corp | 4,503.0 | 4,533.0 | 4,452.0 | +6.0 | +0.13% | 349.90K | 23/05 | ||
Taiyo Yuden | 3,275.0 | 3,287.0 | 3,242.0 | +35.0 | +1.08% | 1.01M | 23/05 | ||
Takara Holdings Inc. | 1,077.5 | 1,078.0 | 1,069.5 | 0.0 | 0.00% | 365.80K | 23/05 | ||
Takashimaya | 2,430.5 | 2,458.5 | 2,425.5 | -20.0 | -0.82% | 1.01M | 23/05 | ||
Takeda Pharmaceutical | 4,134.0 | 4,154.0 | 4,077.0 | +32.0 | +0.78% | 2.72M | 23/05 | ||
TBS Holdings | 3,579.0 | 3,582.0 | 3,475.0 | +36.0 | +1.02% | 527.30K | 23/05 | ||
TDK | 7,672.0 | 7,715.0 | 7,408.0 | +204.0 | +2.73% | 2.00M | 23/05 | ||
TechnoPro Holdings | 2,663.5 | 2,673.5 | 2,612.5 | +12.0 | +0.45% | 407.30K | 23/05 | ||
Teijin | 1,550.0 | 1,574.5 | 1,388.5 | +145.0 | +10.32% | 5.45M | 23/05 | ||
Terumo Corp. | 2,677.5 | 2,689.0 | 2,622.5 | +43.0 | +1.63% | 2.26M | 23/05 | ||
The Bank Of Kyoto Ltd | 2,638.5 | 2,648.0 | 2,619.0 | -16.5 | -0.62% | 570.80K | 23/05 | ||
The Gunma Bank Ltd | 1,025.5 | 1,036.5 | 1,013.0 | -19.5 | -1.87% | 1.71M | 23/05 | ||
The Iyo Bank Ltd | 1,365.0 | 1,389.5 | 1,361.5 | -18.0 | -1.30% | 1.22M | 23/05 | ||
THK Co | 3,089.0 | 3,117.0 | 3,071.0 | +24.0 | +0.78% | 672.50K | 23/05 | ||
TIS | 2,899.0 | 2,938.5 | 2,883.0 | +15.0 | +0.52% | 1.23M | 23/05 | ||
Toagosei Co Ltd | 1,553.5 | 1,565.0 | 1,532.0 | -6.5 | -0.42% | 148.60K | 23/05 | ||
Tobu Railway | 2,770.0 | 2,772.5 | 2,703.5 | +14.0 | +0.51% | 2.20M | 23/05 | ||
Toda Corp | 1,090.5 | 1,100.5 | 1,074.5 | +5.0 | +0.46% | 661.20K | 23/05 | ||
Toho | 4,842.0 | 4,930.0 | 4,842.0 | -52.0 | -1.06% | 390.30K | 23/05 | ||
Toho Gas Co Ltd | 3,816.0 | 3,828.0 | 3,757.0 | -12.0 | -0.31% | 207.20K | 23/05 | ||
Toho Holdings | 3,770.0 | 3,770.0 | 3,702.0 | +38.0 | +1.02% | 125.90K | 23/05 | ||
Tohoku Electric Power Co Inc | 1,325.5 | 1,341.0 | 1,289.0 | +11.5 | +0.88% | 2.41M | 23/05 | ||
Tokai Carbon | 990.1 | 993.1 | 980.5 | +8.1 | +0.82% | 935.70K | 23/05 | ||
Tokio Marine Holdings, Inc. | 5,203.0 | 5,209.0 | 5,102.0 | +59.0 | +1.15% | 5.36M | 23/05 | ||
Tokuyama Corp. | 3,111.0 | 3,111.0 | 3,032.0 | +31.0 | +1.01% | 433.00K | 23/05 | ||
Tokyo Electric Power Co., Inc. | 987.2 | 997.6 | 963.0 | -0.6 | -0.06% | 57.70M | 23/05 | ||
Tokyo Electron | 36,830.0 | 37,550.0 | 36,430.0 | +650.0 | +1.80% | 4.31M | 23/05 | ||
Tokyo Gas | 3,338.0 | 3,366.0 | 3,293.0 | +13.0 | +0.39% | 1.30M | 23/05 | ||
Tokyo Ohka Kogyo | 4,284.0 | 4,373.0 | 4,267.0 | +51.0 | +1.20% | 808.70K | 23/05 | ||
Tokyo Seimitsu | 11,555.0 | 11,555.0 | 11,200.0 | +775.0 | +7.19% | 664.80K | 23/05 | ||
Tokyo Tatemono | 2,502.5 | 2,522.0 | 2,441.0 | -20.5 | -0.81% | 1.80M | 23/05 | ||
Tokyu Corp. | 1,857.0 | 1,893.5 | 1,852.5 | -17.5 | -0.93% | 1.69M | 23/05 | ||
Tokyu Fudosan | 1,064.0 | 1,078.0 | 1,051.0 | -16.0 | -1.48% | 2.44M | 23/05 | ||
Tomy Co Ltd | 2,678.5 | 2,681.5 | 2,615.0 | +11.5 | +0.43% | 404.80K | 23/05 | ||
Topcon Corp | 1,709.5 | 1,720.0 | 1,668.0 | +27.5 | +1.63% | 330.40K | 23/05 | ||
Toppan Printing | 3,924.0 | 3,966.0 | 3,827.0 | +78.0 | +2.03% | 943.80K | 23/05 | ||
Toray Industries, Inc. | 777.0 | 780.9 | 760.1 | +7.7 | +1.00% | 5.48M | 23/05 | ||
Toridoll Corp | 3,784.0 | 3,812.0 | 3,739.0 | +59.0 | +1.58% | 307.70K | 23/05 | ||
Tosoh Corp. | 1,939.5 | 1,950.0 | 1,904.0 | -26.5 | -1.35% | 2.38M | 23/05 | ||
TOTO | 4,014.0 | 4,076.0 | 3,997.0 | -72.0 | -1.76% | 1.38M | 23/05 | ||
Toyo Seikan Group Holdings | 2,524.5 | 2,541.0 | 2,502.0 | +24.0 | +0.96% | 358.30K | 23/05 | ||
Toyo Suisan Kaisha Ltd | 11,395.0 | 11,450.0 | 11,230.0 | -15.0 | -0.13% | 384.90K | 23/05 | ||
Toyo Tire & Rubber Co Ltd | 2,734.5 | 2,751.5 | 2,710.0 | +1.0 | +0.04% | 550.60K | 23/05 | ||
Toyoda Gosei Co Ltd | 3,008.0 | 3,028.0 | 2,985.0 | -12.0 | -0.40% | 244.30K | 23/05 | ||
Toyota Boshoku Corp | 2,263.0 | 2,264.0 | 2,239.5 | +4.0 | +0.18% | 555.40K | 23/05 | ||
Toyota Industries Corp | 14,750.0 | 14,845.0 | 14,470.0 | -100.0 | -0.67% | 375.60K | 23/05 | ||
Toyota Motor | 3,403.0 | 3,416.0 | 3,351.0 | +15.0 | +0.44% | 16.12M | 23/05 | ||
Toyota Tsusho Corp. | 9,538.0 | 9,538.0 | 9,332.0 | +67.0 | +0.71% | 584.90K | 23/05 | ||
Trend Micro Inc. | 7,291.0 | 7,348.0 | 7,216.0 | -30.0 | -0.41% | 542.10K | 23/05 | ||
TS Tech Co Ltd | 1,837.0 | 1,837.0 | 1,812.0 | +19.5 | +1.07% | 447.50K | 23/05 | ||
Tsumura & Co | 3,902.0 | 3,949.0 | 3,861.0 | +24.0 | +0.62% | 377.00K | 23/05 | ||
Tsuruha Holdings Inc | 9,426.0 | 9,448.0 | 9,344.0 | 0.0 | 0.00% | 74.50K | 23/05 | ||
Ube Industries | 2,929.0 | 2,932.5 | 2,877.0 | 0.0 | 0.00% | 368.00K | 23/05 | ||
Ulvac Inc | 11,000.0 | 11,180.0 | 10,895.0 | +185.0 | +1.71% | 342.00K | 23/05 | ||
Unicharm Co | 5,054.0 | 5,065.0 | 4,902.0 | +178.0 | +3.65% | 1.52M | 23/05 | ||
Ushio Inc | 2,067.5 | 2,086.5 | 2,036.5 | +34.5 | +1.70% | 449.60K | 23/05 | ||
USS Co Ltd | 1,274.0 | 1,275.0 | 1,233.0 | +17.5 | +1.39% | 3.76M | 23/05 | ||
Wacoal Holdings Corp | 3,762.0 | 3,774.0 | 3,669.0 | +72.0 | +1.95% | 146.80K | 23/05 | ||
Welcia Holdings | 2,224.0 | 2,241.0 | 2,222.0 | -21.5 | -0.96% | 461.00K | 23/05 | ||
West Japan Railway Co. | 3,184.0 | 3,198.0 | 3,166.0 | +13.0 | +0.41% | 1.07M | 23/05 | ||
Yakult Honsha Co Ltd | 2,939.0 | 2,952.5 | 2,922.0 | +4.0 | +0.14% | 1.26M | 23/05 | ||
Yamada Holdings | 433.9 | 434.8 | 429.8 | +1.4 | +0.32% | 3.78M | 23/05 | ||
Yamaguchi Financial Group Inc | 1,780.0 | 1,796.0 | 1,761.5 | -21.5 | -1.19% | 565.10K | 23/05 | ||
Yamaha Corp. | 3,474.0 | 3,487.0 | 3,401.0 | +57.0 | +1.67% | 1.56M | 23/05 | ||
Yamaha Motor Co Ltd | 1,498.0 | 1,515.0 | 1,480.5 | -25.5 | -1.67% | 4.02M | 23/05 | ||
Yamato Holdings | 1,762.5 | 1,790.5 | 1,728.0 | +47.0 | +2.74% | 2.63M | 23/05 | ||
Yamato Kogyo Co Ltd | 8,157.0 | 8,179.0 | 7,852.0 | -93.0 | -1.13% | 437.30K | 23/05 | ||
Yamazaki Baking Co Ltd | 3,461.0 | 3,543.0 | 3,461.0 | -13.0 | -0.37% | 777.70K | 23/05 | ||
Yaoko Co Ltd | 8,746.0 | 8,771.0 | 8,620.0 | +82.0 | +0.95% | 33.90K | 23/05 | ||
Yaskawa Electric Corp. | 6,274.0 | 6,278.0 | 6,096.0 | +155.0 | +2.53% | 1.16M | 23/05 | ||
Yokogawa Electric Corp. | 4,092.0 | 4,166.0 | 4,062.0 | -32.0 | -0.78% | 833.50K | 23/05 | ||
Yokohama Rubber | 4,042.0 | 4,063.0 | 4,007.0 | -21.0 | -0.52% | 350.40K | 23/05 | ||
Yoshinoya Holdings | 2,852.0 | 2,861.5 | 2,828.0 | +27.5 | +0.97% | 261.60K | 23/05 | ||
Zenkoku Hosho | 5,544.0 | 5,547.0 | 5,455.0 | +56.0 | +1.02% | 81.90K | 23/05 | ||
Zensho Holdings Co Ltd | 6,326.0 | 6,373.0 | 6,126.0 | +221.0 | +3.62% | 617.70K | 23/05 | ||
Zeon Corp | 1,450.5 | 1,454.0 | 1,431.0 | +4.5 | +0.31% | 377.80K | 23/05 | ||
ZOZO | 3,648.0 | 3,649.0 | 3,601.0 | +60.0 | +1.67% | 648.50K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review