Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.20 | 162.30 | 161.60 | 160.00 | -1.29% | 318.64M | 160.20-1.29% | 13/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,600.50 | 1,593.00 | 1,616.50 | 1,589.50 | +0.47% | 64.36M | 1,600.50+0.47% | 13/05 | |
9501 Tokyo Electric Power Co., Inc. | 941.70 | 956.00 | 955.20 | 923.20 | -1.50% | 50.93M | 941.70-1.50% | 13/05 | |
7201 Nissan Motor Co., Ltd. | 557.90 | 551.90 | 562.40 | 548.40 | +1.09% | 32.67M | 557.90+1.09% | 13/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,288.00 | 1,281.00 | 1,298.50 | 1,275.00 | +0.55% | 31.14M | 1,288.00+0.55% | 13/05 |
Name | Price |
---|---|
7936 Asics Corp | 8,750.00+1,500.0+20.69% |
8418 Yamaguchi Financial Group Inc | 1,823.00+211.0+13.09% |
4544 Hu Group Holdings | 2,472.00+274.5+12.49% |
7733 Olympus Corp. | 2,510.00+221.0+9.65% |
6465 Hoshizaki Electric | 5,859.00+501.0+9.35% |
Name | Price |
---|---|
1893 Penta-Ocean Const Co Ltd | 702.60-97.1-12.14% |
4516 Nippon Shinyaku | 3,893.00-530.0-11.98% |
7313 TS Tech Co Ltd | 1,743.00-193.5-9.99% |
9706 Japan Airport Terminal | 5,229.00-529.0-9.19% |
1803 Shimizu Corp. | 949.30-92.7-8.90% |