Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 79.01M | 8.000.00% | 20/05 | |
8801 Mitsui Fudosan Co., Ltd. | 1,490.00 | 1,490.00 | 1,510.50 | 1,458.00 | +2.41% | 12.53M | 1,490.00+2.41% | 20/05 | |
8802 Mitsubishi Estate Co Ltd | 2,761.50 | 2,761.50 | 2,785.50 | 2,731.50 | +0.82% | 5.62M | 2,761.50+0.82% | 20/05 | |
3003 Hulic Co Ltd | 1,535.50 | 1,535.50 | 1,537.00 | 1,502.00 | +2.16% | 2.5M | 1,535.50+2.16% | 20/05 | |
3289 Tokyu Fudosan | 1,110.00 | 1,110.00 | 1,126.50 | 1,102.50 | +0.91% | 2.27M | 1,110.00+0.91% | 20/05 |
Name | Price |
---|---|
3498 Kasumigaseki Capital | 18,910.00+1,650.0+9.56% |
5535 Migalo Holdings | 3,200.00+155.0+5.09% |
9706 Japan Airport Terminal | 5,325.00+226.0+4.43% |
3489 FaithNetwork | 1,873.00+55.0+3.03% |
8877 Nihon Eslead Corp | 4,095.00+120.0+3.02% |
Name | Price |
---|---|
6620 Miyakoshi Holdings | 1,562.00-22.0-1.39% |
3482 Loadstar Capital | 3,490.00-45.0-1.27% |
3465 Ki-Star Real Estate | 3,235.00-35.0-1.07% |
3457 House Do | 1,195.00-12.0-0.99% |
3294 e’grand | 1,552.00-12.0-0.77% |