Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,749.00 | 2,749.00 | 2,777.00 | 2,742.50 | -33.00 | -1.19% | 05/06 | |||
OSE TOPIX Mini | 2,749.00 | 2,749.00 | 2,777.25 | 2,742.50 | -33.00 | -1.19% | 05/06 | |||
TOPIX | 2,751.25 | 2,751.25 | 2,768.50 | 2,745.00 | 0.00 | 0.00% | 05/06 | |||
TOPIX | 2,750.00 | 2,750.00 | 2,768.50 | 2,742.50 | -34.50 | -1.24% | 05/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,906.5 | -0.26% | 449.26K | 11:57:12 | ||
TOPIX Bear -2x | 1356 | 379.8 | +0.61% | 268.96K | 11:57:19 | ||
Nikko TOPIX Listed | 1308 | 2,873.0 | -0.21% | 56.08K | 11:55:09 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.50 | 0.00% | 0 | 05/06 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.43 | +0.00% | 0 | 05/06 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,939.5 | -0.17% | 26.20K | 11:54:16 | ||
MAXIS TOPIX | 1348 | 2,875.0 | -0.19% | 34.42K | 11:50:01 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 550.0 | +0.36% | 132.25K | 11:50:00 | ||
TOPIX Bull 2x | 1568 | 49,400.0 | -0.46% | 20.21K | 11:57:12 | ||
TOPIX Bear -1x | 1569 | 1,315.0 | +0.19% | 10.50K | 11:50:21 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,595 | -0.19% | 9.38K | 11:46:09 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,469.0 | -0.20% | 2.00K | 11:39:00 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,130.0 | 0.00% | 423.00 | 11:16:16 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38,380.0 | -0.49% | 1.49K | 11:54:34 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 44,400 | 0.00% | 169.00 | 11:50:00 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,908.0 | -0.10% | 230.00 | 11:50:01 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,316.5 | 0.00% | 0 | 05/06 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,216.0 | -0.40% | 10.00 | 10:42:16 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,331.0 | 0.00% | 0 | 28/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,340.65 | 2,348.23 | 2,340.44 | -4.67 | -0.20% | 11:57:00 | ||
TOPIX Inverse x1 | 1,747.39 | 1,747.57 | 1,741.12 | +4.18 | +0.24% | 11:57:00 | ||
TOPIX Double Inverse | 201.43 | 201.47 | 199.99 | +0.96 | +0.48% | 11:57:00 | ||
TOPIX Leveraged x2 | 94,095.06 | 94,775.81 | 94,076.15 | -453.83 | -0.48% | 11:57:00 | ||
Topix Core 30 | 1,451.95 | 1,457.42 | 1,451.95 | -7.01 | -0.48% | 11:57:22 | ||
TOPIX Euro Hedged TR | 4,398.52 | 4,398.52 | 4,398.52 | -63.02 | -1.41% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review