Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,759.29 +2.06    +0.07%
10:49:48 - Delayed Data. Currency in JPY ( Disclaimer )
  • Volume: 425,808,400
  • Open: 2,751.85
  • Day's Range: 2,751.37 - 2,760.19
Type:  Index
Market:  Japan
# Constituents:  2140
TOPIX 2,759.29 +2.06 +0.07%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,369.01,380.01,367.0-12.0-0.87%11.10K10:49:48 
 A&D Co Ltd2,709.02,716.02,671.0-48.0-1.74%53.50K10:49:59 
 ABC-Mart Inc3,142.03,153.03,121.0+5.0+0.16%46.70K10:48:49 
 Abist Co Ltd3,320.03,320.03,320.0-5.0-0.15%100.0010:00:00 
 Access1,558.01,561.01,478.0+43.0+2.84%373.90K10:49:38 
 Achilles Corp1,606.01,612.01,606.0-7.0-0.43%1.20K10:35:10 
 Acom Co Ltd385.9388.5385.1-1.4-0.36%126.60K10:49:50 
 AD Works226.0226.0225.0+1.0+0.44%58.60K10:49:28 
 Ad-Sol Nissin1,685.01,689.01,672.0-8.0-0.47%3.90K10:46:56 
 Adastria Holdings3,695.03,755.03,695.0-30.0-0.81%48.40K10:49:46 
 Adeka Corp3,246.03,257.03,231.0-18.0-0.55%28.10K10:49:37 
 Adjuvant Cosme Japan868.0870.0866.0-2.0-0.23%1.30K10:42:53 
 Advan Co Ltd978.0978.0978.0+1.0+0.10%500.0010:14:55 
 Advance Create1,032.01,033.01,030.0+2.0+0.19%3.60K10:47:29 
 Advanex Inc1,064.01,064.01,064.0+5.0+0.47%800.0010:37:30 
 Advantage Risk Management493.0493.0488.0-1.0-0.20%7.30K10:36:43 
 Advantest Corp.5,443.05,512.05,421.0-9.0-0.17%2.70M10:49:59 
 Adways389.0393.0387.00.00.00%30.30K10:44:06 
 Aeon3,499.03,519.03,491.0-5.0-0.14%228.70K10:50:00 
 Aeon Delight Co Ltd3,805.03,805.03,770.0+35.0+0.93%6.20K10:46:28 
 Aeon Fantasy Co Ltd2,273.02,277.02,270.0+3.0+0.13%4.90K10:43:30 
 Aeon Financial Service Co Ltd1,296.51,297.01,292.5+3.5+0.27%155.20K10:49:42 
 Aeon Hokkaido Corp928.0930.0923.0+6.0+0.65%22.10K10:49:29 
 Aeon Mall Co Ltd1,902.01,902.51,883.5+5.5+0.29%96.80K10:49:43 
 AGC5,358.05,370.05,341.0-22.0-0.41%213.40K10:49:54 
 Agora Hospitality Group44.044.043.0+1.0+2.33%380.80K10:49:48 
 Agratio Urban Design1,565.01,565.01,565.0-6.0-0.38%0.20K10:00:00 
 Agro Kanesho Co Ltd1,192.01,201.01,192.0+2.0+0.17%1.40K10:37:39 
 AGS Corp993.0998.0986.0+6.0+0.61%5.70K10:46:07 
 Ahresty Corp694.0695.0686.0+1.0+0.14%75.60K10:48:59 
 Ai Holdings Corp2,277.02,284.02,260.0+4.0+0.18%54.40K10:49:53 
 Aica Kogyo3,392.03,396.03,376.0+10.0+0.30%18.70K10:49:14 
 Aichi Corp1,197.01,211.01,164.0+43.0+3.73%53.10K10:48:59 
 Aichi Financial2,719.002,732.002,670.00+71.00+2.68%37.30K10:47:47 
 Aichi Steel Corp3,615.03,625.03,600.0+15.0+0.42%5.70K10:46:31 
 Aichi Tokei Denki2,080.02,080.02,061.0+6.0+0.29%3.50K10:45:32 
 Aida Engineering865.0868.0864.0-4.0-0.46%18.10K10:46:53 
 Aidma Marketing Communication230.0230.0230.0+1.0+0.44%0.30K10:00:00 
 Aiful388.0388.0385.0-2.0-0.51%584.00K10:49:08 
 Aigan Co Ltd183.0183.0182.00.00.00%3.40K10:48:59 
 Ain Pharmaciez Inc5,855.05,909.05,629.0+236.0+4.20%147.80K10:50:01 
 Aiphone Co Ltd3,015.03,020.02,986.0+29.0+0.97%13.10K10:49:40 
 Air Water Inc2,204.02,207.02,189.5+6.5+0.30%72.00K10:49:33 
 Airport Facilities597.0598.0595.0-1.0-0.17%3.60K10:38:36 
 Airtech Japan Ltd1,175.01,175.01,173.00.00.00%1.50K10:49:52 
 AirTrip1,278.01,292.01,259.00.00.00%35.80K10:49:16 
 Aisan Industry1,313.01,314.01,301.0-1.0-0.08%44.80K10:49:30 
 Aisin Seiki Ltd5,705.05,749.05,660.0+45.0+0.80%100.30K10:50:04 
 AIT Corp1,801.01,801.01,800.0+1.0+0.06%0.80K10:22:12 
 Aizawa Securities1,909.01,934.01,905.0+11.0+0.58%9.20K10:49:04 
 Ajinomoto Co., Inc.5,744.05,773.05,726.0-45.0-0.78%101.30K10:49:05 
 Akatsuki Shoji Co2,114.02,139.02,108.0+9.0+0.43%7.90K10:49:35 
 Akebono Brake Industry134.0136.0133.0-2.0-1.47%350.60K10:47:22 
 Akita Bank Ltd2,586.02,594.02,557.0+26.0+1.02%8.50K10:48:43 
 Albis Co Ltd2,643.02,643.02,622.0+7.0+0.27%1.00K10:48:48 
 Alconix Corp1,431.01,432.01,429.00.00.00%4.10K10:44:34 
 Alfresa Holdings Corp2,197.52,226.02,193.5+13.0+0.60%32.80K10:48:59 
 Alinco Inc1,080.01,084.01,079.0-2.0-0.18%2.10K10:42:34 
 Alleanza Holdings1,105.01,105.01,100.0-7.0-0.63%1.80K10:43:07 
 Alpen Co Ltd2,041.02,043.02,038.0-2.0-0.10%37.60K10:36:18 
 Alpha Corp1,381.01,381.01,375.0+4.0+0.29%1.60K10:46:51 
 Alpha Systems Inc2,914.02,929.02,856.0+76.0+2.68%4.80K10:49:22 
 Alps Electric1,487.01,493.51,457.5+25.0+1.71%433.10K10:49:54 
 Alps Logistics5,680.05,690.05,680.00.00.00%14.60K10:48:39 
 Altech Co Ltd275.0275.0275.00.00.00%0.90K10:00:00 
 Altech Corp2,544.02,553.02,540.0-1.0-0.04%5.30K10:45:50 
 AltPlus Inc125.0125.0123.0+1.0+0.81%6.90K10:37:01 
 Amada1,725.51,729.51,713.50.00.00%105.90K10:50:02 
 Amano Corp3,922.03,938.03,910.0+5.0+0.13%22.40K10:47:08 
 Amiyaki Tei Co Ltd5,990.06,020.05,990.0-70.0-1.16%2.50K10:45:56 
 Amuse Inc1,590.01,598.01,590.00.00.00%800.0010:46:36 
 Amvis Holdings2,234.02,273.02,230.0-13.0-0.58%51.10K10:48:23 
 ANA Holdings2,980.02,982.02,970.5+7.0+0.24%262.70K10:49:33 
 Anabuki Kosan Inc2,220.02,224.02,216.0-2.0-0.09%9.80K10:34:32 
 And Factory323.0323.0318.0+3.0+0.94%2.80K10:20:52 
 Anest Iwata Corp1,447.01,447.01,435.0+24.0+1.69%11.70K10:49:11 
 Anicom Holdings Inc656.0660.0651.0-2.0-0.30%146.50K10:49:38 
 Anritsu Corp1,105.01,109.01,102.50.00.00%85.90K10:49:07 
 Anshin Guarantor Service223.0223.0221.0+1.0+0.45%9.60K10:28:15 
 Anycolor2,260.002,274.002,190.00+51.00+2.31%157.80K10:50:00 
 Aoba BBT346.0346.0344.0+1.0+0.29%1.00K10:04:46 
 Aoki Holdings Inc1,247.01,260.01,246.0-10.0-0.80%15.50K10:49:05 
 Aoyama Trading1,524.01,529.01,507.0+24.0+1.60%56.20K10:47:22 
 Aozora Bank2,369.52,386.52,365.0-17.0-0.71%202.20K10:49:25 
 AP Company Co Ltd955.0955.0949.00.00.00%1.30K10:34:45 
 Appier Group1,271.001,277.001,260.00+6.00+0.47%101.50K10:49:54 
 Arakawa Chemical1,110.01,127.01,101.00.00.00%006/06 
 Arata Corp3,220.03,235.03,200.0+5.0+0.16%4.80K10:49:25 
 Araya Industrial5,260.05,260.05,230.0+30.0+0.57%1.40K10:23:58 
 Arcland Sakamoto1,931.01,941.01,928.0-4.0-0.21%27.10K10:49:44 
 Arcs Co Ltd2,924.02,933.02,915.0-1.0-0.03%5.70K10:49:51 
 ARE Holdings2,053.02,060.02,045.0+4.0+0.20%32.10K10:47:45 
 Argo Graphics Inc4,345.04,350.04,245.0+30.0+0.70%4.80K10:49:34 
 Ariake Japan Co Ltd5,120.05,160.05,050.0+100.0+1.99%8.50K10:43:00 
 Arisawa Mfg Co Ltd1,525.01,527.01,501.0+19.0+1.26%64.30K10:49:07 
 artience3,375.03,395.03,370.0+30.0+0.90%30.00K10:47:10 
 Artnature Inc814.0817.0814.0-3.0-0.37%0.40K10:19:57 
 Artner2,058.02,058.02,034.0+23.0+1.13%5.20K10:47:29 
 Artra161.0162.0161.0-1.0-0.62%3.10K10:31:01 
 Aruhi849.0849.0844.0+4.0+0.47%4.60K10:31:08 
 As One Corp2,587.52,605.02,560.0+27.5+1.07%24.90K10:49:01 
 As-me Estelle650.0650.0648.0+3.0+0.46%600.0010:49:19 
 Asahi Broadcasting664.0665.0663.0-1.0-0.15%3.10K10:38:33 
 Asahi Co Ltd1,442.01,442.01,435.0+8.0+0.56%6.70K10:48:47 
 Asahi Diamond Ind Co Ltd876.0876.0871.0+3.0+0.34%13.40K10:50:04 
 Asahi Group Holdings5,805.05,808.05,763.0-10.0-0.17%226.50K10:49:55 
 Asahi Intecc2,297.52,338.52,285.0+7.0+0.31%338.90K10:49:57 
 Asahi Kasei Corp.1,018.51,019.01,009.0+2.0+0.20%375.10K10:49:42 
 Asahi Kogyosha1,385.01,394.01,370.0+29.0+2.14%54.70K10:49:18 
 Asahi Net Inc648.0652.0648.0-2.0-0.31%8.00K10:47:03 
 Asahi Organic Chemicals4,810.04,825.04,735.0+60.0+1.26%19.90K10:49:50 
 Asante Inc1,710.01,710.01,705.0+4.0+0.23%3.30K10:45:15 
 Asanuma Corp3,640.03,645.03,630.0+10.0+0.28%7.50K10:46:52 
 Asax Co Ltd843.0843.0843.00.00.00%100.0010:00:00 
 Ascentech568.0570.0561.0+13.0+2.34%18.30K10:48:04 
 Ashimori Industry2,412.02,419.02,394.0-7.0-0.29%1.70K10:23:09 
 Asia Pile Holdings960.0965.0955.0-2.0-0.21%9.40K10:48:13 
 Asics Corp9,310.09,442.09,292.0-38.0-0.41%343.00K10:50:00 
 ASKA Pharmaceutical Holdings Co2,217.02,258.02,200.0-46.0-2.03%13.80K10:48:55 
 Askul Corp2,179.02,187.02,130.0+29.0+1.35%45.70K10:49:09 
 Astellas Pharma Inc.1,598.51,599.01,579.0+12.0+0.76%1.03M10:49:30 
 Astena Holdings483.0486.0482.0-3.0-0.62%3.60K10:45:08 
 Asteria535.0536.0529.00.00.00%19.90K10:48:35 
 Ateam Inc667.0668.0662.0-1.0-0.15%12.30K10:46:14 
 Atled1,538.01,542.01,538.0+7.0+0.46%1.70K10:03:46 
 Atrae708.0710.0679.0+20.0+2.91%233.10K10:49:55 
 Atsugi Co Ltd627.0630.0620.0-8.0-1.26%16.10K10:36:47 
 Aucnet2,365.02,386.02,365.0-35.0-1.46%1.50K10:37:35 
 Autobacs Seven1,522.01,523.51,521.0-0.5-0.03%12.40K10:48:48 
 Avant1,271.01,275.01,262.0-4.0-0.31%8.60K10:46:54 
 Avantia836.0839.0835.0+1.0+0.12%3.50K10:46:53 
 Avex Group Holdings1,192.01,197.01,189.0+2.0+0.17%8.10K10:49:52 
 Awa Bank Ltd2,762.02,776.02,716.0+72.0+2.68%17.80K10:47:34 
 Awa Paper Mfg.554.0560.0533.0+21.0+3.94%102.40K10:49:44 
 Axell Corp1,386.01,389.01,354.0+44.0+3.28%26.80K10:49:51 
 Axial Retailing Inc999.01,002.0996.0-1.0-0.10%4.40K10:46:53 
 Axxzia967.00984.00958.00-15.00-1.53%17.70K10:49:43 
 AZ-COM MARUWA1,207.01,227.01,207.0-2.0-0.17%70.70K10:49:45 
 Azbil Corp4,037.04,054.04,020.0+20.0+0.50%125.00K10:50:00 
 Azuma Shipping293.0294.0293.00.00.00%2.70K10:37:41 
 B-Lot Company887.0888.0880.0+6.0+0.68%27.10K10:46:53 
 Bandai Namco Holdings Inc3,016.03,018.02,981.0+4.0+0.13%217.40K10:50:02 
 Bando Chemical Industries1,815.01,821.01,809.00.00.00%10.10K10:49:45 
 Bank of Iwate Ltd2,771.02,795.02,745.0-2.0-0.07%13.70K10:49:53 
 Bank of Kochi Ltd940.0940.0930.0+11.0+1.18%2.50K10:31:44 
 Bank of Nagoya Ltd7,170.07,210.07,100.0+80.0+1.13%9.50K10:44:31 
 Bank of Saga Ltd2,626.02,635.02,610.0+5.0+0.19%5.60K10:46:34 
 Bank of The Ryukyus1,261.01,264.01,234.0+27.0+2.19%21.70K10:46:24 
 Bank of Toyama1,762.01,768.01,761.0-3.0-0.17%1.30K10:44:05 
 Baroque Japan795.0797.0793.0-2.0-0.25%17.90K10:49:32 
 Base Co2,796.002,804.002,785.00-20.00-0.71%12.30K10:48:34 
 BayCurrent Consult3,175.03,177.03,110.0+61.0+1.96%211.50K10:49:28 
 Beaglee1,084.01,084.01,079.0+2.0+0.18%0.40K10:20:20 
 Beauty Garage2,045.02,045.01,999.0+26.0+1.29%8.50K10:45:17 
 Beenos2,149.02,151.02,110.0+11.0+0.51%20.80K10:46:53 
 Belc Co Ltd7,240.07,270.07,230.0-20.0-0.28%1.30K10:50:02 
 BELLSYSTEM241,510.01,523.01,503.0-11.0-0.72%53.70K10:49:30 
 Belluna Co Ltd733.0734.0729.0+3.0+0.41%49.90K10:47:06 
 Benefit Japan Co1,183.01,183.01,166.00.00.00%006/06 
 Besterra933.0935.0920.0-5.0-0.53%26.30K10:45:34 
 Bewith1,771.001,780.001,766.00-9.00-0.51%20.30K10:49:56 
 BIC Camera Inc1,603.01,603.01,581.0+23.0+1.46%161.50K10:49:48 
 Biprogy4,263.04,282.04,247.0+53.0+1.26%62.90K10:48:10 
 BML Inc2,790.02,790.02,755.0+10.0+0.36%8.30K10:49:55 
 Bookoff1,561.01,601.01,558.0-30.0-1.89%18.80K10:49:57 
 BP Castrol KK979.0980.0979.0+1.0+0.10%1.10K10:47:13 
 Br. Holdings356.0357.0356.0-1.0-0.28%1.10K10:46:51 
 BrainPad Inc1,085.01,088.01,066.0+22.0+2.07%49.40K10:48:32 
 Brass671.0671.0671.00.00.00%100.0010:00:00 
 Bridgestone Corp.6,619.06,623.06,570.0-30.0-0.45%347.60K10:50:02 
 Broadleaf Co Ltd551.0562.0547.0+21.0+3.96%205.70K10:50:06 
 Bronco Billy Co Ltd4,025.04,075.04,025.0-10.0-0.25%20.90K10:45:14 
 Brother Industries Ltd2,974.53,002.02,953.5+21.0+0.71%99.00K10:49:26 
 Bull-Dog Sauce1,935.01,940.01,935.0-5.0-0.26%700.0010:49:49 
 Bunka Shutter1,773.01,787.01,765.0-2.0-0.11%20.70K10:47:18 
 Business Brain Showa Ota2,125.02,129.02,125.0-3.0-0.14%5.10K10:42:29 
 CAC Holdings Corp1,928.01,928.01,923.0+5.0+0.26%1.90K10:49:34 
 Calbee Inc3,169.03,180.03,150.0+22.0+0.70%29.30K10:49:50 
 Can Do Co Ltd3,035.03,050.03,030.0+5.0+0.17%3.00K10:48:43 
 Canare Electric1,548.01,548.01,542.0-1.0-0.06%0.60K10:39:27 
 Candeal616.0618.0615.00.00.00%2.60K10:34:27 
 Canon4,613.04,640.04,589.0+65.0+1.43%1.12M10:50:07 
 Canon Electronics2,256.02,274.02,253.0-2.0-0.09%6.00K10:40:03 
 Canon Marketing Japan Inc4,349.04,349.04,305.0-13.0-0.30%18.80K10:48:35 
 Capcom Co Ltd2,987.53,003.02,980.0-22.5-0.75%265.90K10:50:02 
 Capital Asset Planning835.0835.0835.00.00.00%200.0010:29:18 
 Career Design Center1,726.01,732.01,726.00.00.00%0.40K10:07:06 
 CareerIndex174.0174.0172.0+3.0+1.75%2.50K10:30:22 
 Careerlink Co Ltd2,394.02,399.02,381.0+14.0+0.59%7.10K10:47:13 
 CareNet523.0524.0516.0+6.0+1.16%17.40K10:49:20 
 Carlit Holdings1,191.01,193.01,176.0+14.0+1.19%16.90K10:49:39 
 Carta Holdings1,560.01,591.01,558.0-38.0-2.38%18.90K10:41:50 
 Casa883.0885.0877.0+3.0+0.34%12.30K10:46:25 
 Casio Computer1,172.01,172.51,166.5+6.0+0.51%88.50K10:49:07 
 Cawachi Ltd2,846.02,863.02,845.0+2.0+0.07%2.60K10:49:16 
 CDG1,299.01,300.01,299.0+1.0+0.08%600.0010:47:20 
 CDS Co Ltd1,828.01,834.01,828.0+8.0+0.44%2.00K10:32:35 
 CE Holdings Co Ltd577.0583.0572.0-3.0-0.52%11.50K10:49:18 
 CE Management Integrated Lab324.0324.0323.00.00.00%6.10K10:29:17 
 Cellsource1,221.01,221.01,202.0-17.0-1.37%34.20K10:48:40 
 Central Glass Co Ltd3,545.03,550.03,525.0+5.0+0.14%9.30K10:38:58 
 Central Japan Railway Co.3,427.03,461.03,426.0-49.0-1.41%633.10K10:49:55 
 Central Security Patrols2,953.02,970.02,953.0-6.0-0.20%1.00K10:44:24 
 Central Sports2,501.02,515.02,500.0-8.0-0.32%2.50K10:46:32 
 Century Tokyo Leasing1,476.01,478.51,469.5-2.0-0.14%63.20K10:49:27 
 Ceres1,892.01,904.01,840.0+37.0+1.99%62.00K10:49:36 
 Change1,274.01,280.01,266.0+13.0+1.03%75.10K10:47:59 
 Charm Care1,551.01,557.01,547.0+3.0+0.19%5.10K10:49:00 
 Chiba Bank1,410.51,413.01,393.0+18.5+1.33%325.20K10:49:42 
 Chiba Kogyo Bank1,029.01,033.01,011.0+24.0+2.39%46.80K10:48:49 
 Chikaranomoto1,411.01,418.01,400.0-5.0-0.35%53.20K10:49:09 
 Chilled & Frozen Logistics5,740.05,740.05,720.0-60.0-1.03%82.60K10:42:51 
 Chimney Co Ltd1,304.01,304.01,301.0-1.0-0.08%1.30K10:34:50 
 Chino Corp2,496.02,510.02,475.0-14.0-0.56%8.40K10:43:01 
 Chiyoda Co Ltd906.0908.0902.0+4.0+0.44%3.60K10:47:31 
 Chiyoda Integre3,005.03,010.02,987.0+15.0+0.50%3.20K10:47:04 
 Chofu Seisakusho2,144.02,144.02,135.0+12.0+0.56%2.80K10:44:51 
 Chori Co Ltd3,485.03,500.03,485.0-15.0-0.43%1.10K10:41:54 
 Chubu Electric Power Co., Inc.2,033.52,062.52,026.5+2.5+0.12%469.50K10:49:38 
 Chubu Steel Plate2,761.002,764.002,715.00+25.00+0.91%7.80K10:43:08 
 Chubushiryo Co Ltd1,541.01,545.01,539.0-2.0-0.13%5.40K10:49:24 
 Chuco480.0486.0475.0-6.0-1.23%16.90K10:49:10 
 Chudenko Corp3,115.03,130.03,110.0-15.0-0.48%4.20K10:43:18 
 Chuetsu Pulp Paper1,531.01,532.01,525.0+16.0+1.06%7.00K10:49:34 
 Chugai Pharmaceutical4,782.04,802.04,749.0-30.0-0.62%263.50K10:49:49 
 Chugai Ro Co Ltd3,015.03,025.02,977.0-5.0-0.17%7.50K10:49:17 
 Chugin Financial Group1,620.51,623.01,595.0+35.5+2.24%69.20K10:48:48 
 Chugoku Electric Power1,127.01,139.51,121.0+7.0+0.63%475.60K10:50:06 
 Chugoku Marine Paints2,011.02,020.01,996.0+19.0+0.95%37.90K10:47:08 
 Chuo Spring Co Ltd1,099.01,125.01,085.0-5.0-0.45%66.40K10:46:34 
 Chuo Warehouse1,166.01,168.01,164.00.00.00%3.20K10:38:29 
 Citizen Holdings1,049.01,052.01,046.0-3.0-0.29%55.50K10:48:46 
 CK San-Etsu3,770.03,770.03,750.0+20.0+0.53%300.0010:26:03 
 CKD Corp3,120.03,150.03,105.0+15.0+0.48%21.20K10:49:32 
 CL Holdings1,330.01,350.01,330.0-10.0-0.75%5.50K10:47:43 
 Cleanup Corp716.0719.0715.0+2.0+0.28%3.80K10:35:02 
 CMK Corp580.0582.0575.0+7.0+1.22%37.70K10:48:47 
 Coca-Cola West Co Ltd1,917.01,929.01,914.5+2.5+0.13%69.50K10:49:54 
 Colopl Inc583.0586.0580.00.00.00%25.90K10:47:46 
 Colowide Co Ltd2,001.52,008.01,999.0+4.5+0.23%31.00K10:48:55 
 Cominix870.0873.0870.0-4.0-0.46%0.80K10:39:08 
 Computer Eng Consulting1,783.01,807.01,769.0+25.0+1.42%40.90K10:49:43 
 Computer Institute Japan448.0449.0442.0+6.0+1.36%10.60K10:46:55 
 Comsys Holdings Corp.3,046.03,055.03,034.0-7.0-0.23%55.40K10:49:41 
 Comture Corp1,800.01,803.01,794.0-1.0-0.06%9.90K10:47:01 
 Concordia Financial Group911.5912.4899.2+11.7+1.30%536.70K10:49:56 
 Confidence1,811.001,811.001,774.00+25.00+1.40%4.60K10:46:19 
 Cookpad Inc186.0187.0183.0+2.0+1.09%96.00K10:47:07 
 Copro Holdings1,417.01,421.01,401.0+15.0+1.07%22.60K10:50:00 
 Core Corp1,860.01,863.01,860.0-8.0-0.43%1.60K10:00:17 
 Corona Corp918.0925.0918.0-5.0-0.54%1.10K10:46:52 
 Cosel Co Ltd1,326.01,327.01,321.00.00.00%13.20K10:49:43 
 Cosmo Energy Holdings7,752.07,818.07,749.0-10.0-0.13%36.80K10:48:45 
 Cosmos Pharmaceutical Corp12,715.012,850.012,700.0-5.0-0.04%16.60K10:49:09 
 Cota Co Ltd1,445.01,450.01,437.0-4.0-0.28%6.50K10:46:15 
 CRE1,292.01,302.01,292.0-12.0-0.92%4.50K10:45:47 
 Create Medic Co Ltd981.0987.0981.0-6.0-0.61%1.20K10:11:39 
 Create Restaurants1,100.01,107.01,098.0-8.0-0.72%67.90K10:49:49 
 Create SD Holdings3,415.03,415.03,385.0+25.0+0.74%27.30K10:49:27 
 Credit Saison3,368.03,396.03,358.0+1.0+0.03%131.40K10:50:03 
 Creek & River1,689.01,705.01,681.0-12.0-0.71%10.90K10:41:26 
 Cresco Ltd2,305.02,312.02,301.0-15.0-0.65%1.30K10:49:13 
 Crops Corp1,136.01,152.01,132.00.00.00%006/06 
 Cross Cat1,326.01,331.01,309.0+11.0+0.84%16.20K10:49:25 
 Cross Marketing583.0583.0571.0+10.0+1.75%8.60K10:49:49 
 CTI Engineering4,785.04,845.04,775.0-65.0-1.34%7.30K10:42:57 
 CTS Co Ltd783.0787.0780.0+5.0+0.64%21.80K10:43:42 
 Cube System Inc1,110.01,112.01,104.0+3.0+0.27%1.80K10:29:50 
 Curves736.00739.00734.00-2.00-0.27%14.50K10:46:54 
 CVS Bay Area Inc606.0607.0606.0-3.0-0.49%0.50K10:02:39 
 CyberAgent Inc952.6954.7946.4-1.1-0.12%670.60K10:50:02 
 Cyberlinks727.0727.0723.0+4.0+0.55%0.70K10:43:32 
 Cybozu Inc1,845.01,855.01,803.0+25.0+1.37%113.50K10:49:42 
 C’Bon Cosmetics1,405.01,405.01,400.0+3.0+0.21%400.0010:48:57 
 Dai Nippon Printing4,890.04,900.04,877.0-10.0-0.20%52.50K10:49:02 
 Dai Nippon Toryo1,233.01,240.01,224.0+6.0+0.49%8.20K10:47:02 
 Dai-Dan2,988.02,988.02,876.0+44.0+1.49%184.70K10:50:04 
 Dai-Ichi Cutter Kogyo KK1,570.01,575.01,556.0+20.0+1.29%3.80K10:38:09 
 Dai-ichi Life4,066.04,076.04,040.0+39.0+0.97%490.50K10:49:42 
 Daicel Corp1,549.51,556.01,540.0-7.5-0.48%95.90K10:49:55 
 Daido Kogyo Co Ltd835.0835.0835.0-3.0-0.36%1.50K10:00:00 
 Daido Metal Co Ltd588.0593.0586.00.00.00%47.90K10:49:32 
 Daido Steel Co Ltd1,531.51,552.51,527.0+19.0+1.26%284.80K10:49:58 
 Daidoh Ltd629.0639.0623.0-11.0-1.72%23.30K10:47:39 
 Daiei Kankyo2,434.002,437.002,420.00-26.00-1.06%20.10K10:49:35 
 Daifuku Co Ltd2,951.52,958.52,915.5+35.5+1.22%510.90K10:49:55 
 Daihen Corp8,610.08,630.08,540.0+70.0+0.82%19.10K10:50:03 
 Daiho Corp3,290.03,295.03,235.0+60.0+1.86%5.20K10:40:42 
 Daiichi Jitsugyo2,253.02,280.02,247.0-47.0-2.04%6.10K10:49:00 
 Daiichi Kigenso Kagaku Kogyo837.0840.0837.0-1.0-0.12%4.10K10:47:17 
 Daiichi Sankyo5,767.05,798.05,737.0-6.0-0.10%1.26M10:49:44 
 Daiichikosho1,626.01,635.01,623.0-4.5-0.28%59.40K10:48:58 
 Daiken Medical532.0533.0532.0+1.0+0.19%1.70K10:23:47 
 Daiki Aluminium Industry1,298.01,300.01,293.0+6.0+0.46%25.20K10:43:01 
 Daiki Axis Co Ltd725.0727.0724.0-2.0-0.28%2.50K10:26:20 
 Daikin Industries22,340.022,420.022,090.0-305.0-1.35%330.10K10:49:12 
 Daiko Tsusan1,168.01,169.01,160.0+7.0+0.60%3.30K10:48:29 
 Daikoku Denki3,845.03,890.03,815.0-15.0-0.39%25.70K10:50:00 
 Daikokutenbussan8,370.08,400.08,340.0-30.0-0.36%4.20K10:46:04 
 DaikyoNishikawa686.0688.0682.0+5.0+0.73%32.80K10:49:32 
 Dainichi Co Ltd676.0679.0676.0-3.0-0.44%0.40K10:06:19 
 Dainichiseika Color Chemical3,180.03,190.03,160.0-5.0-0.16%9.20K10:49:37 
 Dainippon Screen Mfg.15,095.015,140.014,850.0+245.0+1.65%334.40K10:49:47 
 Daio Paper Corp860.8862.5855.5+6.8+0.80%62.70K10:49:05 
 Dairei1,917.01,919.01,917.00.00.00%300.0010:20:25 
 Daiseki Co Ltd3,230.03,235.03,210.0-20.0-0.62%17.20K10:48:22 
 Daiseki Eco. Solution959.0982.0958.0-31.0-3.13%54.20K10:49:08 
 Daishi Hokuetsu Financial4,825.04,830.04,765.0+75.0+1.58%20.40K10:49:30 
 Daishinku Corp672.0674.0667.0-1.0-0.15%60.20K10:47:38 
 Daisue Construction1,716.01,723.01,716.0+3.0+0.18%7.40K10:46:55 
 Daisyo Corp1,226.01,229.01,224.0+4.0+0.33%5.10K10:49:02 
 Daito Bank Ltd750.0753.0748.0+5.0+0.67%16.10K10:49:24 
 Daito Pharmaceutical2,259.02,259.02,226.0+7.0+0.31%7.00K10:48:36 
 Daito Trust Construction16,615.016,655.016,565.0-5.0-0.03%28.60K10:49:42 
 Daito Woolen Spinning102.0103.0102.0-1.0-0.97%21.10K10:45:30 
 Daitron3,055.03,055.03,035.0-5.0-0.16%4.00K10:41:30 
 Daiwa House Industry4,148.04,149.04,112.0+12.0+0.29%358.60K10:50:03 
 Daiwa Industries1,497.01,497.01,485.0+12.0+0.81%1.20K10:43:59 
 Daiwa Securities Group Inc.1,306.01,324.51,301.0-15.5-1.17%1.04M10:50:03 
 Daiwabo Holdings Co Ltd2,707.02,734.52,706.0+2.0+0.07%30.40K10:49:14 
 Danto Holdings Corp799.0808.0799.0+4.0+0.50%0.50K10:35:50 
 DCM Holdings Co Ltd1,551.01,559.01,541.0+24.0+1.57%45.20K10:47:38 
 DD Holdings1,258.01,271.01,253.0-4.0-0.32%8.70K10:45:56 
 Dear Life862.0869.0860.0-4.0-0.46%43.90K10:49:29 
 Delica Foods Co Ltd571.0571.0570.00.00.00%1.30K10:49:43 
 DeNA Co1,520.01,526.01,501.0+15.5+1.03%86.10K10:50:04 
 Denka2,156.02,162.52,146.0+6.5+0.30%84.60K10:50:02 
 Densan Co Ltd1,483.01,483.01,483.0-2.0-0.13%0.30K10:00:00 
 Densan System2,530.02,539.02,530.0+9.0+0.36%1.20K10:12:03 
 Denso Corp.2,466.52,469.52,454.5-16.5-0.66%785.00K10:49:56 
 Dentsu Inc.4,041.04,051.04,014.0+3.0+0.07%79.10K10:49:41 
 Denyo Co Ltd2,727.02,730.02,713.0+26.0+0.96%3.60K10:44:08 
 Descente Ltd3,405.03,465.03,395.0-20.0-0.58%31.50K10:46:05 
 DesignOne Japan144.0148.0142.0+2.0+1.41%25.30K10:42:25 
 Dexerials Corp6,868.06,884.06,718.0+165.0+2.46%50.70K10:49:59 
 Diamond Electric699.0700.0696.0+9.0+1.30%3.40K10:39:19 
 DIC Corp3,205.03,214.03,198.0+1.0+0.03%21.30K10:48:52 
 Digital Arts Inc3,600.03,615.03,555.0+10.0+0.28%5.80K10:47:31 
 Digital Garage2,332.02,345.02,315.0-22.0-0.93%85.00K10:49:38 
 Digital Holdings1,055.01,062.01,053.0+3.0+0.29%2.60K10:40:18 
 Digital Information Tech1,733.01,733.01,723.0+8.0+0.46%0.50K10:39:42 
 Dijet Industrial834.0839.0833.00.00.00%006/06 
 Dip Corp2,698.02,709.02,630.0+68.0+2.59%171.20K10:48:33 
 Direct Marketing235.00236.00233.00+2.00+0.86%49.30K10:45:39 
 Disco Corp59,670.059,880.058,590.0-200.0-0.33%741.40K10:50:08 
 DKK2,093.02,093.02,075.0-1.0-0.05%2.80K10:49:05 
 DKK-Toa852.0859.0852.00.00.00%4.40K10:18:33 
 DKS Co Ltd3,935.03,950.03,905.0+35.0+0.90%8.50K10:41:11 
 DLE167.0168.0164.0+2.0+1.21%70.80K10:47:25 
 Dmg Mori Seiki Co Ltd4,472.04,476.04,428.0+20.0+0.45%134.10K10:50:03 
 Doshisha Co Ltd2,208.02,215.02,208.0-7.0-0.32%2.30K10:48:08 
 Double Standard Inc1,726.01,726.01,713.0+9.0+0.52%2.50K10:41:02 
 Doutor Nichires Holdings2,161.02,166.02,156.0+5.0+0.23%19.60K10:48:55 
 DOWA Holdings5,762.05,800.05,742.0-6.0-0.10%24.80K10:49:07 
 Dream Incubator Inc2,090.02,106.02,077.0-35.0-1.65%21.20K10:48:08 
 DTS Corp4,245.04,255.04,220.0+40.0+0.95%20.70K10:49:01 
 Duskin Co Ltd3,683.03,696.03,675.0-10.0-0.27%12.70K10:50:01 
 DVx Inc1,004.01,004.01,004.0-1.0-0.10%0.20K10:00:00 
 Dydo Drinco Inc2,652.02,660.02,651.0+10.0+0.38%6.20K10:46:54 
 Dynic Corp812.0816.0812.00.00.00%2.70K10:37:38 
 E J1,742.01,742.01,738.0-4.0-0.23%4.90K10:49:11 
 E-Guardian1,879.01,887.01,862.0+10.0+0.54%14.30K10:49:23 
 Eagle Industry1,832.01,835.01,827.0+3.0+0.16%4.20K10:48:03 
 Earth Chemical4,705.04,730.04,690.00.00.00%33.60K10:47:03 
 East Japan Railway Co.2,720.02,744.02,718.0-30.0-1.09%570.20K10:49:44 
 Eat& Co Ltd2,087.02,091.02,084.0-3.0-0.14%2.10K10:46:40 
 Ebara Corp.11,560.011,580.011,385.0+125.0+1.09%103.10K10:50:04 
 Ebara Foods Industry2,868.02,880.02,868.0-18.0-0.62%0.20K10:28:10 
 Ebara Jitsugyo3,395.03,425.03,380.0-5.0-0.15%6.50K10:48:51 
 eBASE673.0677.0669.0+4.0+0.60%14.70K10:46:07 
 Echo Trading Co Ltd1,265.01,273.01,258.0-13.0-1.02%9.70K10:48:50 
 Econach Holdings127.0128.0127.00.00.00%3.90K10:37:03 
 Eco’s Co Ltd2,294.02,299.02,287.0+7.0+0.31%0.60K10:12:47 
 Edion Corp1,567.01,571.01,561.0+4.0+0.26%28.30K10:49:19 
 EF On402.0404.0400.0+3.0+0.75%4.00K10:46:53 
 eGuarantee Inc1,287.01,290.01,271.0-13.0-1.00%158.40K10:50:00 
 Ehime Bank Ltd1,278.01,282.01,255.0+26.0+2.08%9.80K10:46:25 
 Eidai Co Ltd239.0240.0238.0+1.0+0.42%10.60K10:34:06 
 Eiken Chemical2,002.02,019.02,001.0-5.0-0.25%7.40K10:46:54 
 Eisai6,800.06,831.06,765.0-82.0-1.19%256.20K10:49:39 
 Eizo Corp4,735.04,755.04,725.0-20.0-0.42%11.40K10:47:38 
 Elan875.0879.0868.0+7.0+0.81%19.50K10:49:23 
 Elecom Co Ltd1,583.01,587.01,575.0+7.0+0.44%18.20K10:49:36 
 Electric Power Development Ltd2,546.52,563.52,541.5+4.5+0.18%63.60K10:49:38 
 Elematec Corp1,948.01,952.01,930.0-11.0-0.56%10.50K10:37:35 
 EM Systems Co Ltd620.0628.0619.0-2.0-0.32%3.90K10:46:53 
 En-Japan2,542.02,559.02,542.0-2.0-0.08%12.30K10:48:19 
 Encourage Tech615.0618.0611.0+4.0+0.65%0.90K10:11:24 
 Endo Lighting Corp1,554.01,556.01,543.0+4.0+0.26%11.50K10:47:27 
 Eneos Holdings784.0789.4783.1+1.6+0.20%2.61M10:49:56 
 Enigmo337.0337.0332.0+4.0+1.20%21.90K10:49:03 
 Enish Inc238.0239.0235.0+1.0+0.42%72.50K10:48:20 
 Enomoto1,466.01,466.01,463.0+3.0+0.21%1.00K10:42:09 
 Enplas Corp7,570.07,680.07,530.0+30.0+0.40%15.60K10:50:03 
 Enshu Ltd707.0707.0707.0-1.0-0.14%0.30K10:03:17 
 Ensuiko Sugar Refining275.0275.0275.00.00.00%8.10K10:48:14 
 Entrust791.0793.0788.0-2.0-0.25%5.20K10:48:42 
 Envipro512.0513.0511.0+1.0+0.20%14.60K10:37:26 
 EPCO823.0825.0819.0+4.0+0.49%2.00K10:48:40 
 eREX Co640.0648.0638.0-4.0-0.62%123.70K10:48:46 
 ERI Holdings Co Ltd2,301.02,311.02,275.0+6.0+0.26%4.40K10:28:56 
 Es-con Japan1,047.01,051.01,041.0+7.0+0.67%44.90K10:48:38 
 Escrit Inc282.0282.0282.0+1.0+0.36%2.00K10:31:50 
 Escrow Agent Japan141.0142.0140.00.00.00%39.20K10:43:21 
 eSOL848.0857.0841.0-8.0-0.93%3.30K10:45:25 
 Espec Corp3,155.03,175.03,130.0-20.0-0.63%8.40K10:47:13 
 Eternal Hospitality3,715.03,750.03,700.0-30.0-0.80%21.10K10:49:05 
 Euglena Co Ltd523.0525.0514.0+5.0+0.97%180.90K10:48:31 
 Exedy Corp2,614.02,617.02,588.0+32.0+1.24%191.10K10:49:07 
 Ezaki Glico Co Ltd4,203.04,213.04,177.0+27.0+0.65%63.20K10:50:08 
 e’grand1,543.01,546.01,543.0-2.0-0.13%0.90K10:44:19 
 F-Tech635.0636.0633.0-2.0-0.31%2.10K10:42:18 
 F.C.C. Co Ltd2,245.02,246.02,211.0+30.0+1.35%17.50K10:50:04 
 Faith Inc430.0430.0430.0-1.0-0.23%1.00K10:01:37 
 FaithNetwork1,610.01,614.01,602.0+12.0+0.75%4.30K10:47:16 
 Falco Holdings2,297.02,297.02,288.0+4.0+0.17%2.20K10:43:40 
 Faltec Co Ltd556.0556.0556.00.00.00%0.10K10:00:00 
 FAN Communications409.0411.0409.0-1.0-0.24%4.20K10:38:09 
 Fancl Corp1,962.51,970.01,961.0-14.5-0.73%53.70K10:50:04 
 Fanuc Corp.4,309.04,344.04,301.0-42.0-0.97%441.40K10:49:59 
 Fast Fitness Japan1,317.001,332.001,314.00+5.00+0.38%14.60K10:49:04 
 Fast Retailing40,850.040,960.040,540.0+60.0+0.15%154.90K10:49:48 
 Feed One Holdings884.0891.0879.0+4.0+0.45%23.60K10:48:02 
 Felissimo Corp925.0925.0921.0+4.0+0.43%900.0010:46:07 
 Fibergate1,153.01,167.01,142.0-3.0-0.26%28.30K10:48:45 
 Fidea Holdings1,612.01,625.01,602.0+3.0+0.19%31.20K10:49:10 
 Fields Corp1,551.01,582.01,548.0+9.0+0.58%182.10K10:49:43 
 Financial Products Group2,067.02,070.02,058.0+4.0+0.19%22.30K10:49:45 
 Findex Inc1,039.01,043.01,035.0+8.0+0.78%4.40K10:46:11 
 First Baking Co Ltd642.0647.0637.0-7.0-1.08%9.50K10:45:41 
 First Bank of Toyama1,186.01,190.01,158.0+28.0+2.42%46.40K10:49:54 
 First Brothers1,200.01,204.01,195.0-5.0-0.41%3.00K10:46:31 
 First Juken Co Ltd1,052.01,055.01,040.0+9.0+0.86%44.90K10:48:17 
 First-Corporation765.0767.0763.0-2.0-0.26%8.80K10:47:29 
 Firstlogic506.0507.0506.00.00.00%1.50K10:48:17 
 Fixstars Corporation1,794.01,817.01,791.0+12.0+0.67%46.50K10:49:33 
 FJ Next Co Ltd1,213.01,216.01,203.0-8.0-0.66%7.20K10:49:45 
 Focus Systems1,098.01,098.01,098.0-10.0-0.90%1.30K10:00:00 
 Food Life Companies2,731.52,758.52,723.0-3.5-0.13%222.80K10:50:04 
 Forum Eng849.00853.00843.00-2.00-0.24%19.20K10:47:01 
 Forval Corp1,300.01,300.01,300.0-8.0-0.61%0.50K10:02:07 
 Foster Electric1,709.01,730.01,685.0+66.0+4.02%117.10K10:50:06 
 FP Corp2,398.02,398.02,357.5+32.5+1.37%32.50K10:50:00 
 FP Partner4,565.004,585.004,465.00+85.00+1.90%67.60K10:50:07 
 France Bed Holdings1,176.01,178.01,174.0+2.0+0.17%3.60K10:40:19 
 FreeBit1,360.01,361.01,355.00.00.00%21.90K10:49:22 
 Frontier Management1,227.01,228.01,211.0+7.0+0.57%64.00K10:42:17 
 Fudo Tetra Corp2,502.02,511.02,466.0+7.0+0.28%18.00K10:49:21 
 Fuji Co Ltd1,953.01,960.01,945.0-7.0-0.36%7.10K10:49:07 
 Fuji Corp Ltd739.0742.0738.0-5.0-0.67%9.30K10:49:35 
 Fuji Die775.0778.0766.0+5.0+0.65%11.60K10:36:25 
 Fuji Electric9,207.09,230.09,157.0-22.0-0.24%63.40K10:49:59 
 Fuji Electric Industry1,125.01,126.01,115.0-2.0-0.18%1.90K10:21:48 
 Fuji Kosan Co Ltd1,683.01,683.01,683.0+4.0+0.24%0.10K10:00:00 
 Fuji Kyuko Co Ltd2,977.02,998.02,947.0+35.0+1.19%34.70K10:49:39 
 Fuji Machine Mfg.2,437.52,450.02,427.5+14.0+0.58%29.40K10:49:55 
 Fuji Media Holdings Inc1,779.51,801.51,768.5-21.5-1.19%152.90K10:50:05 
 Fuji Miyagi1,972.01,974.01,884.0+73.0+3.84%82.50K10:49:59 
 Fuji Oil Co506.0511.0504.0+2.0+0.40%251.00K10:48:41 
 Fuji Oil Co Ltd2,520.02,527.02,511.0+9.5+0.38%20.40K10:49:09 
 Fuji Pharma Co Ltd1,472.01,487.01,466.0-15.0-1.01%15.20K10:49:57 
 Fuji PS446.0446.0446.0+1.0+0.22%0.20K10:00:00 
 Fuji Seal International2,323.02,349.02,312.0+35.0+1.53%16.70K10:46:53 
 Fuji Soft Inc6,610.06,610.06,440.0+230.0+3.61%49.60K10:50:03 
 Fujibo Holdings Inc4,810.04,815.04,770.0-15.0-0.31%6.70K10:49:50 
 Fujicco Co Ltd1,847.01,848.01,843.0+1.0+0.05%6.50K10:49:29 
 Fujifilm Holdings Corp.3,678.03,703.03,666.0+18.0+0.49%741.50K10:50:04 
 Fujikura3,174.03,195.03,115.0+28.0+0.89%792.00K10:49:36 
 Fujikura Kasei544.0547.0537.0+2.0+0.37%102.40K10:48:43 
 Fujikura Rubber Ltd1,389.01,393.01,382.0+7.0+0.51%16.90K10:49:56 
 Fujimi Inc2,936.02,940.02,891.0-12.0-0.41%38.60K10:49:15 
 Fujimori Kogyo4,355.04,360.04,300.0+55.0+1.28%5.00K10:46:59 
 Fujio Food System1,515.01,517.01,500.0+11.0+0.73%27.00K10:49:39 
 Fujita Kanko Inc6,180.06,210.06,140.0+90.0+1.48%24.70K10:46:32 
 Fujitec Co Ltd4,073.04,114.04,064.0-62.0-1.50%27.70K10:49:01 
 Fujitsu2,422.02,429.02,362.5+37.0+1.55%1.34M10:49:55 
 Fujitsu General Ltd2,060.52,085.52,060.5-35.0-1.67%59.20K10:49:18 
 Fujiya Co Ltd2,521.02,523.02,521.0-2.0-0.08%400.0010:49:32 
 Fukoku Co Ltd2,283.02,305.02,225.0+94.0+4.29%86.40K10:49:59 
 Fukuda Corp5,470.05,510.05,470.0-80.0-1.44%200.0010:37:49 
 Fukui Bank Ltd2,069.02,069.02,024.0+36.0+1.77%10.50K10:46:41 
 Fukui Computer Holdings2,432.02,438.02,415.0+16.0+0.66%6.00K10:48:42 
 Fukuoka Financial Group, Inc.4,302.04,315.04,267.0+21.0+0.49%191.70K10:49:40 
 Fukushima Bank Ltd269.0273.0269.0+2.0+0.75%40.30K10:46:55 
 Fukushima Industries6,200.06,220.06,070.0+90.0+1.47%3.10K10:46:52 
 Fukuyama Transporting3,785.03,820.03,780.0-15.0-0.39%25.10K10:47:24 
 Fullcast Holdings1,453.01,459.01,449.00.00.00%17.20K10:44:56 
 Fulltech1,130.01,130.01,130.0-3.0-0.26%0.10K10:00:00 
 Funai Soken Holdings2,201.02,213.02,197.0-12.0-0.54%11.40K10:46:54 
 Furukawa1,858.01,869.01,857.0-4.0-0.21%7.60K10:49:56 
 Furukawa Battery1,172.01,177.01,157.0+2.0+0.17%9.10K10:47:44 
 Furukawa Electric4,064.04,065.03,998.0-14.0-0.34%173.20K10:49:48 
 Furuno Electric2,049.02,073.02,038.0-3.0-0.15%36.10K10:50:00 
 Furuya Metal12,890.012,920.012,730.0+60.0+0.47%2.60K10:46:00 
 FuRyu Corp1,076.01,082.01,069.0+8.0+0.75%46.70K10:50:08 
 Fuso Chemical3,840.03,850.03,800.0+40.0+1.05%15.10K10:48:37 
 Fuso Pharmaceutical2,284.02,284.02,284.00.00.00%0.10K10:00:00 
 Futaba Corp542.0548.0540.0-5.0-0.91%31.00K10:49:39 
 Futaba Industrial843.0850.0840.0-4.0-0.47%56.00K10:49:55 
 Future Architect1,484.01,487.01,479.0+5.0+0.34%10.60K10:46:32 
 Future Innovation330.0330.0328.0+1.0+0.30%25.60K10:46:37 
 Fuyo General Lease12,345.012,420.012,330.0-10.0-0.08%5.20K10:49:45 
 G-7 Holdings1,580.01,599.01,573.0-2.0-0.13%7.30K10:41:45 
 G-Tekt1,840.01,842.01,834.0+5.0+0.27%13.20K10:49:05 
 Gakken Holdings978.0980.0974.0+1.0+0.10%5.80K10:42:08 
 Gakkyusha2,077.02,080.02,072.0+3.0+0.14%2.00K10:35:42 
 Gakujo Co Ltd1,755.01,757.01,754.0-3.0-0.17%0.70K10:47:22 
 GameWith252.0253.0252.0-3.0-1.18%20.90K10:48:51 
 Gecoss Corp983.0983.0983.0+3.0+0.31%0.50K10:04:39 
 Geechs I462.0464.0459.0+1.0+0.22%800.0010:50:00 
 Genki Sushi Co Ltd3,270.03,280.03,205.0+45.0+1.40%13.10K10:43:53 
 Genky Drugstores5,860.05,870.05,760.0+70.0+1.21%45.50K10:45:58 
 Geo Holdings Corp1,628.01,643.01,623.0-12.0-0.73%54.80K10:49:48 
 GEOLIVE1,193.01,193.01,190.0+3.0+0.25%600.0010:36:53 
 GFoot Co Ltd288.0288.0288.00.00.00%2.10K10:24:46 
 Gift3,040.03,085.03,020.0+5.0+0.16%27.40K10:49:20 
 Giftee1,057.01,061.01,033.0+10.0+0.96%52.80K10:49:23 
 Giken1,853.01,859.01,845.0-9.0-0.48%7.30K10:50:01 
 Global663.0663.0660.00.00.00%1.80K10:28:35 
 Global573.0578.0573.0-4.0-0.69%36.60K10:49:18 
 Global Link2,189.02,203.02,142.0+43.0+2.00%8.80K10:47:36 
 Globeride Inc2,155.02,180.02,147.0+18.0+0.84%55.60K10:49:34 
 Glory Ltd2,735.02,739.52,725.0+13.5+0.50%18.60K10:49:07 
 GMB Corp1,329.01,338.01,312.0+17.0+1.30%7.40K10:43:00 
 GMO GlobalSign Holdings KK2,965.02,982.02,910.0-23.0-0.77%3.00K10:45:16 
 Gmo Internet Inc2,392.02,399.52,372.0+0.5+0.02%78.50K10:49:02 
 GMO Payment Gateway7,346.07,388.07,206.0+139.0+1.93%58.20K10:49:45 
 GMO Pepabo1,390.01,390.01,376.0-7.0-0.50%800.0010:25:12 
 Godo Steel Ltd5,170.05,190.05,170.0+10.0+0.19%9.40K10:48:13 
 Goldcrest Co Ltd2,596.02,611.02,570.0+34.0+1.33%9.40K10:46:52 
 Goldwin Inc8,684.08,744.08,634.0+26.0+0.30%18.90K10:50:04 
 Golf Digest Online524.0526.0520.0+3.0+0.58%4.70K10:49:07 
 Good Com Asset684.0686.0681.0+4.0+0.59%40.60K10:49:58 
 Gourmet Kineya1,105.01,109.01,105.0-3.0-0.27%1.10K10:46:54 
 Grandy House Corp573.0574.0570.0+1.0+0.17%6.20K10:48:22 
 Gree Inc513.0517.0509.0+3.0+0.59%36.10K10:49:20 
 Greens Co2,044.02,079.02,038.0+4.0+0.20%32.70K10:46:11 
 Gremz2,475.02,475.02,382.0+93.0+3.90%66.90K10:49:58 
 GS Yuasa Corp.3,208.03,210.03,190.0+11.0+0.34%55.00K10:49:20 
 GSI Creos Corp2,174.02,181.02,173.0-7.0-0.32%2.40K10:48:47 
 Gumi Inc352.0356.0345.0+2.0+0.57%235.80K10:48:02 
 Gun Ei Chemical Industry3,170.03,195.03,170.0-25.0-0.78%1.10K10:07:54 
 GungHo Online Entertainment2,716.52,772.52,716.0-5.0-0.18%128.50K10:50:03 
 Gunosy725.0726.0710.0+13.0+1.83%25.50K10:45:01 
 Gunze Ltd5,680.05,730.05,600.0+200.0+3.65%40.80K10:50:00 
 Gurunavi Inc318.0319.0308.0+11.0+3.58%155.00K10:50:08 
 H-One855.0855.0840.0+13.0+1.54%17.30K10:49:24 
 H.I.S. Co Ltd1,735.01,737.01,722.0+13.0+0.75%99.30K10:50:02 
 H2O Retailing Corp2,394.02,440.02,386.0-14.0-0.58%260.30K10:49:55 
 Hachijuni Bank1,027.01,034.51,018.0+11.5+1.13%206.10K10:49:56 
 Hagihara Industries1,529.01,532.01,527.0-1.0-0.07%4.80K10:48:02 
 Hagiwara Electric3,910.03,935.03,910.0-20.0-0.51%9.60K10:49:05 
 Hakudo Co Ltd2,792.02,792.02,792.0+8.0+0.29%0.60K10:00:09 
 Hakuhodo DY Holdings Inc1,144.51,146.01,116.5+19.5+1.73%372.60K10:50:05 
 Hakuto Co Ltd5,060.05,070.05,050.0+10.0+0.20%9.50K10:45:03 
 Hakuyosha Co Ltd2,464.02,464.02,441.0+23.0+0.94%1.00K10:23:55 
 Halows4,185.04,190.04,145.0+20.0+0.48%4.20K10:48:27 
 Hamakyorex Co Ltd4,080.04,115.04,060.0+15.0+0.37%15.30K10:49:28 
 Hamamatsu Photonics KK4,699.04,726.04,669.0+17.0+0.36%72.60K10:50:00 
 Hamee1,299.01,303.01,278.0+22.0+1.72%24.90K10:47:06 
 Hankyu Hanshin Holdings Inc4,094.04,136.04,089.0-31.0-0.75%53.50K10:50:05 
 Hanwa Co Ltd6,270.06,290.06,190.0+40.0+0.64%19.50K10:46:53 
 Happinet Corp3,625.03,625.03,595.0+45.0+1.26%24.90K10:49:40 
 Harada Industry580.0581.0578.0-1.0-0.17%3.50K10:33:16 
 Hard Offoration2,043.02,050.02,016.0+29.0+1.44%13.00K10:47:39 
 Harima Chemicals Group871.0872.0871.0-2.0-0.23%1.80K10:48:15 
 Haruyama Trading589.0592.0589.0-1.0-0.17%600.0010:44:28 
 Hasegawa Co Ltd346.0346.0344.0+2.0+0.58%0.50K10:39:57 
 Haseko1,781.01,782.01,774.5+6.0+0.34%99.50K10:50:06 
 Hashimoto Sogyo1,378.01,378.01,368.0+10.0+0.73%0.40K10:46:51 
 Hayashikane Sangyo509.0511.0509.0-2.0-0.39%2.10K10:34:55 
 Hazama Ando Corp1,104.01,115.01,103.0-13.0-1.16%353.10K10:49:42 
 Hearts United Group1,094.01,096.01,052.0+36.0+3.40%31.10K10:49:27 
 Heiwa Corp2,029.02,034.02,027.0+8.0+0.40%14.10K10:48:59 
 Heiwa Real Estate3,775.03,805.03,765.0-35.0-0.92%22.20K10:48:51 
 Heiwado Co Ltd2,284.02,287.02,277.0-5.0-0.22%9.10K10:47:43 
 Helios Techno Holding870.0871.0857.0+4.0+0.46%367.80K10:50:10 
 HEROZ1,333.01,335.01,285.0+39.0+3.01%29.90K10:49:49 
 Hibiya Engineering3,375.03,410.03,355.0-15.0-0.44%8.50K10:47:59 
 Hiday Hidaka Corp3,015.03,045.03,010.0-15.0-0.50%16.50K10:48:47 
 Higashi Nihon House316.0317.0315.00.00.00%1.70K10:49:16 
 Hikari Tsushin Inc27,740.027,755.027,545.0+165.0+0.60%8.00K10:49:06 
 Himacs Ltd1,350.01,356.01,341.00.00.00%006/06 
 Himaraya Co Ltd910.0911.0910.00.00.00%1.10K10:37:16 
 Hino Motors435.1436.0432.2-0.1-0.02%202.60K10:50:04 
 Hioki EE Corp6,740.06,760.06,700.0+20.0+0.30%4.80K10:44:27 
 Hirakawa Hewtech1,422.01,440.01,418.0-4.0-0.28%15.60K10:49:47 
 Hiramatsu Inc207.0207.0205.0+2.0+0.98%2.20K10:19:45 
 Hirata6,630.06,650.06,520.0+50.0+0.76%18.70K10:49:55 
 Hirogin Holdings1,216.01,218.51,203.5+10.5+0.87%81.00K10:49:56 
 Hirose Electric Co Ltd17,665.017,790.017,580.0+80.0+0.45%15.60K10:49:15 
 Hiroshima Gas380.0382.0380.0-1.0-0.26%5.60K10:47:10 
 Hisaka Works Ltd1,020.01,028.01,017.0+12.0+1.19%25.30K10:48:25 
 Hisamitsu Pharmaceutical Inc3,772.03,777.03,758.0-4.0-0.11%9.10K10:43:10 
 Hitachi16,355.016,495.016,265.0+45.0+0.28%827.90K10:49:55 
 Hitachi Construction Machinery Co4,129.04,135.04,098.0+20.0+0.49%88.40K10:49:38 
 Hitachi Maxell Ltd1,816.01,826.01,797.0+14.0+0.78%131.00K10:50:10 
 Hitachi Zosen Corp.1,065.01,068.01,062.0-3.0-0.28%66.00K10:49:38 
 Hito Com911.0912.0906.0+5.0+0.55%3.30K10:49:39 
 Hochiki Corp2,163.02,209.02,162.0-62.0-2.79%20.80K10:46:22 

My Sentiments

What is your sentiment on TOPIX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email