Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 350.00 | 353.00 | 349.00 | -7.50 | -2.10% | 849.82K | 21/05 | ||
Airtac | 1,205.00 | 1,245.00 | 1,190.00 | +20.00 | +1.69% | 794.30K | 20/05 | ||
ASE Industrial | 154.00 | 154.50 | 152.00 | +4.00 | +2.67% | 8.44M | 21/05 | ||
Asustek | 506.00 | 521.00 | 501.00 | -10.00 | -1.94% | 8.35M | 20/05 | ||
Cathay Holdings | 56.40 | 56.80 | 56.10 | -0.00 | 0.00% | 31.27M | 17/05 | ||
CDIBH | 14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 47.42M | 20/05 | ||
Chailease | 156.00 | 158.00 | 153.00 | +3.50 | +2.30% | 11.36M | 20/05 | ||
Chang Hwa Bank | 18.45 | 18.55 | 18.35 | +0.05 | +0.27% | 14.54M | 21/05 | ||
China Steel | 24.60 | 25.05 | 24.60 | -0.65 | -2.57% | 45.54M | 22/05 | ||
CHT | 126.50 | 126.50 | 125.50 | +1.00 | +0.80% | 9.18M | 20/05 | ||
CTBC | 37.75 | 38.20 | 37.25 | -0.35 | -0.92% | 73.21M | 21/05 | ||
Delta Electronics | 318.00 | 324.00 | 317.00 | -4.50 | -1.40% | 8.02M | 20/05 | ||
E.S.F.H | 28.50 | 29.10 | 28.50 | -0.90 | -3.06% | 56.60M | 22/05 | ||
EMC Taiwan | 212.50 | 222.00 | 210.50 | +2.00 | +0.95% | 65.61M | 20/05 | ||
Far EasTone | 83.70 | 84.10 | 83.30 | +0.50 | +0.60% | 3.14M | 20/05 | ||
FCFC | 56.20 | 56.50 | 56.10 | -0.40 | -0.71% | 3.62M | 22/05 | ||
FENC | 34.45 | 34.80 | 34.20 | -0.25 | -0.72% | 4.93M | 20/05 | ||
Feng Tay | 157.50 | 159.50 | 156.50 | +2.00 | +1.29% | 1.14M | 22/05 | ||
FFHC | 28.50 | 28.60 | 28.10 | +0.15 | +0.53% | 30.86M | 22/05 | ||
Formosa Plastics | 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | 17/05 | ||
FPCC | 69.50 | 70.40 | 69.50 | -0.70 | -1.00% | 4.25M | 21/05 | ||
Fubon Financial | 72.90 | 73.50 | 72.40 | -0.90 | -1.22% | 15.66M | 21/05 | ||
HNFHC | 25.55 | 25.80 | 25.30 | -0.50 | -1.92% | 27.00M | 21/05 | ||
Hon Hai Precision | 169.00 | 170.50 | 166.00 | +1.50 | +0.90% | 55.69M | 22/05 | ||
Hotai Motor | 614.00 | 622.00 | 613.00 | -13.00 | -2.07% | 263.12K | 22/05 | ||
LARGAN | 2,230.00 | 2,250.00 | 2,225.00 | +10.00 | +0.45% | 311.17K | 22/05 | ||
MediaTek | 1,190.00 | 1,195.00 | 1,165.00 | +25.00 | +2.15% | 6.37M | 20/05 | ||
Mega FHC | 40.55 | 40.95 | 40.45 | -0.05 | -0.12% | 9.90M | 22/05 | ||
N.P.C | 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | 17/05 | ||
Nan Ya Plastics | 55.70 | 56.90 | 55.30 | -1.50 | -2.62% | 12.73M | 21/05 | ||
Nanya Tech | 63.50 | 64.20 | 63.30 | -0.50 | -0.78% | 10.73M | 21/05 | ||
Novatek Micro | 606.00 | 611.00 | 602.00 | -6.00 | -0.98% | 5.16M | 21/05 | ||
PCSC | 276.00 | 276.50 | 275.50 | +0.50 | +0.18% | 614.00K | 21/05 | ||
QCI | 282.00 | 286.50 | 280.50 | +5.00 | +1.81% | 18.88M | 21/05 | ||
Realtek | 529.00 | 534.00 | 525.00 | -2.00 | -0.38% | 2.73M | 21/05 | ||
Shanghai Commercial | 47.25 | 47.45 | 46.70 | -0.25 | -0.53% | 12.99M | 21/05 | ||
Silergy | 419.00 | 428.50 | 415.50 | -1.00 | -0.24% | 2.30M | 21/05 | ||
SinoPac Holdings | 23.00 | 23.60 | 22.70 | -0.85 | -3.56% | 58.53M | 21/05 | ||
Taiwan Cement Corp | 33.60 | 33.70 | 33.30 | +0.30 | +0.90% | 21.29M | 16/05 | ||
Taiwan Semicon | 841.00 | 841.00 | 830.00 | +6.00 | +0.72% | 20.06M | 21/05 | ||
TCFHC | 26.60 | 26.90 | 26.60 | -0.20 | -0.75% | 12.40M | 22/05 | ||
TSFHC | 19.00 | 19.00 | 18.85 | +0.10 | +0.53% | 21.61M | 20/05 | ||
TWM | 107.00 | 107.00 | 105.50 | +1.50 | +1.42% | 7.44M | 22/05 | ||
UMC Corp | 52.10 | 52.30 | 51.90 | +0.30 | +0.58% | 42.05M | 16/05 | ||
Uni-President | 79.20 | 79.50 | 77.80 | -0.60 | -0.75% | 16.60M | 21/05 | ||
Unimicron Tech | 180.50 | 183.00 | 179.00 | -3.00 | -1.63% | 10.36M | 20/05 | ||
Wan Hai | 68.80 | 70.60 | 68.80 | -1.20 | -1.71% | 7.55M | 21/05 | ||
Yageo | 630.00 | 632.00 | 625.00 | -4.00 | -0.63% | 1.81M | 21/05 | ||
YMTC | 71.40 | 72.10 | 70.40 | -1.10 | -1.52% | 24.38M | 21/05 | ||
Yuanta Group | 32.05 | 32.15 | 31.85 | -0.55 | -1.69% | 15.95M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review