Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,453.00 | 8,473.50 | 8,438.80 | +0.01% | 8,453.00+0.01% | 00:18:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.24 | 55.52 | 56.44 | 55.66 | +1.30% | 58.36M | 56.24+1.30% | 00:20:42 | |
GLEN Glencore PLC | 499.85 | 497.00 | 506.72 | 498.40 | +0.57% | 17.62M | 499.85+0.57% | 00:19:39 | |
VOD Vodafone Group PLC | 77.34 | 77.18 | 77.881 | 76.80 | +0.21% | 21M | 77.34+0.21% | 00:20:39 | |
BT BT Group PLC | 133.48 | 134.25 | 134.61 | 132.75 | -0.58% | 12.89M | 133.48-0.58% | 00:20:30 | |
HLN HALEON PLC | 333.30 | 329.00 | 336.30 | 330.10 | +1.31% | 12.01M | 333.30+1.31% | 00:20:44 |
Name | Price |
---|---|
FRES Fresnillo | 639.82+24.82+4.04% |
WEIR Weir Group | 2,192.00+72.00+3.40% |
RR Rolls-Royce Holdings | 434.30+16.20+3.87% |
ENT Entain | 745.00+23.00+3.19% |
CNA Centrica | 147.00+2.45+1.70% |
Name | Price |
---|---|
EZJ EasyJet | 475.10-15.70-3.20% |
SGE Sage | 1,079.50-26.50-2.40% |
BRBY Burberry Group | 1,075.50-24.5-2.23% |
CPG Compass | 2,226.00-30.00-1.33% |
PRU Prudential | 810.00-9.20-1.12% |