Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.38 | -2.62% | 7.98M | 16.38-2.62% | 05:59:59 | |
DIA SPDR Dow Jones Industrial Average | 394.00 | +0.90% | 4.01M | 394.00+0.90% | 05:59:59 | |
UDOW ProShares UltraPro Dow30 | 81.37 | +2.68% | 1.95M | 81.37+2.68% | 05:59:59 | |
DXD ProShares UltraShort Dow30 | 31.69 | -1.77% | 925.89K | 31.69-1.77% | 05:59:59 | |
DOG ProShares Short Dow30 | 28.83 | -0.83% | 799.62K | 28.83-0.83% | 05:59:59 | |
DDM ProShares Ultra Dow30 | 84.71 | +1.75% | 351.42K | 84.71+1.75% | 05:59:59 | |
IYY iShares Dow Jones U.S. | 126.95 | +0.54% | 12.54K | 126.95+0.54% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184.57 | 182.74 | 184.66 | 182.11 | +1.00% | 47.07M | 184.57+1.00% | 06:00:59 | |
INTC Intel Corporation | 30.09 | 30.00 | 30.39 | 29.81 | +0.30% | 44.55M | 30.09+0.30% | 06:00:59 | |
AMZN Amazon.com Inc | 189.50 | 188.00 | 191.70 | 187.44 | +0.80% | 42.34M | 189.50+0.80% | 06:00:59 | |
DIS Walt Disney Company | 105.78 | 105.44 | 106.13 | 104.39 | +0.32% | 14.01M | 105.78+0.32% | 06:00:00 | |
MSFT Microsoft Corporation | 412.32 | 410.54 | 412.72 | 409.10 | +0.43% | 13.93M | 412.32+0.43% | 06:00:59 |
Name | Price |
---|---|
HD Home Depot | 347.45+8.62+2.54% |
CAT Caterpillar | 351.79+7.29+2.12% |
GS Goldman Sachs | 455.78+8.83+1.98% |
CVX Chevron | 165.49+2.95+1.81% |
AMGN Amgen | 312.86+5.55+1.81% |
Name | Price |
---|---|
CRM Salesforce Inc | 275.22-3.75-1.34% |
IBM IBM | 166.30-1.93-1.15% |
CSCO Cisco | 47.79-0.21-0.44% |
NKE Nike | 93.39-0.20-0.21% |
MCD McDonald’s | 267.95-0.54-0.20% |