- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,246.25 | 5,264.25 | 5,240.50 | +0.01% | 5,246.25+0.01% | 04:47:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,243.25 | 5,264.00 | 5,233.25 | -0.06% | 5,243.25-0.06% | 04:55:07 | ||
S&P 500Jun 24 | Jun 24 | 5,245.50 | 5,264.00 | 5,233.25 | -0.01% | 5,245.50-0.01% | 05:01:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 52.83 | +0.42% | 239.64K | 52.83+0.42% | 13/05 | |
SPY SPDR S&P 500 | 520.85 | 0.00% | 25.51M | 520.850.00% | 05:11:40 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.97 | 0.00% | 14.1M | 8.970.00% | 05:08:21 | |
SH ProShares Short S&P500 | 12.03 | 0.00% | 8.88M | 12.030.00% | 05:07:43 | |
SDS ProShares UltraShort S&P500 | 25.37 | +0.08% | 4.05M | 25.37+0.08% | 05:07:34 | |
SPXU ProShares UltraPro Short S&P500 | 33.12 | +0.04% | 2.53M | 33.12+0.04% | 05:08:22 | |
VOO Vanguard S&P 500 | 478.80 | +0.01% | 2.36M | 478.80+0.01% | 05:08:18 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 129.50 | -0.04% | 2.07M | 129.50-0.04% | 05:08:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 172.11 | 168.47 | 175.40 | 169.03 | +2.16% | 58.88M | 172.11+2.16% | 05:12:44 | |
F Ford Motor Company | 12.32 | 11.99 | 12.45 | 12.09 | +2.78% | 48.82M | 12.32+2.78% | 05:11:55 | |
AAPL Apple Inc | 186.72 | 183.05 | 186.95 | 184.62 | +2.00% | 47.67M | 186.72+2.00% | 05:11:54 | |
INTC Intel Corporation | 30.59 | 29.85 | 31.13 | 30.00 | +2.48% | 34.4M | 30.59+2.48% | 05:12:05 | |
NVDA NVIDIA Corporation | 901.94 | 898.78 | 909.96 | 885.29 | +0.35% | 24.51M | 901.94+0.35% | 05:11:34 |
Name | Price |
---|---|
INCY Incyte | 57.31+4.25+8.00% |
MRNA Moderna | 125.91+8.60+7.33% |
WBA Walgreens Boots | 18.17+0.98+5.67% |
WBD Warner Bros Discovery | 8.45+0.30+3.68% |
VFC VF | 12.92+0.49+3.95% |
Name | Price |
---|---|
MTD Mettler-Toledo | 1,449.38-60.88-4.03% |
GEHC GE HealthCare | 81.14-2.26-2.71% |
HCA HCA | 317.46-9.19-2.81% |
PODD Insulet | 161.30-4.60-2.77% |
PCAR PACCAR | 106.95-2.23-2.04% |