| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4,150.00 | 4,050.00 | 4,270.00 | 4,150.00 | +2.47% | 13.78M | 4,150.00+2.47% | 23/05 | |
EVF EVN Finance JSC | 16,250.00 | 16,100.00 | 16,400.00 | 15,700.00 | +0.93% | 13.65M | 16,250.00+0.93% | 23/05 | |
VSC Vietnam Container Shipping JSC | 21,700.00 | 21,800.00 | 22,350.00 | 21,650.00 | -0.46% | 10.66M | 21,700.00-0.46% | 23/05 | |
ORS Tien Phong Securities Corp | 15,750.00 | 15,300.00 | 15,800.00 | 15,150.00 | +2.94% | 6.97M | 15,750.00+2.94% | 23/05 | |
HAH Hai An Transport and Stevedoring JSC | 42,650.00 | 43,150.00 | 43,250.00 | 42,300.00 | -1.16% | 6.65M | 42,650.00-1.16% | 23/05 |
| Name | Price |
|---|---|
ASP An Pha Petroleum Group JSC | 4,600.00+300.0+6.98% |
PLP Pha Le Plastics | 4,920.00+320.0+6.96% |
BMI BaoMinh Insurance Corp | 26,150.00+1,700.0+6.95% |
CNG CNG Vietnam JSC | 34,850.00+2,250.0+6.90% |
MIG Military Insurance | 20,300.00+1,300+6.84% |
| Name | Price |
|---|---|
NHA Ha Noi South Housing and Urban Development | 28,450.00-1,150.0-3.89% |
VNG Thanh Thanh Cong Tourist JSC | 8,360.00-330.0-3.80% |
VRC Vrc Real Estate and Investment JSC | 9,870.00-380.0-3.71% |
PIT Petrolimex International Trading | 6,030.00-170.0-2.74% |
FIR FIRST REAL | 7,900.00-210.0-2.59% |