Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,533.00 | 6,543.00 | 6,510.00 | +0.71% | 6,533.00+0.71% | 20:22:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 3.517 | 3.466 | 3.666 | 3.481 | +1.47% | 4.55M | 3.517+1.47% | 20:21:31 | |
ENAE Enea SA | 10.74 | 10.68 | 10.99 | 10.55 | +0.56% | 1.07M | 10.74+0.56% | 20:21:30 | |
MILP Bank Millennium SA | 8.95 | 8.89 | 9.02 | 8.76 | +0.62% | 555.06K | 8.95+0.62% | 20:32:08 | |
CIG CI Games SA | 1.739 | 1.71 | 1.75 | 1.69 | +1.70% | 426.47K | 1.739+1.70% | 20:32:33 | |
CCCP CCC SA | 124.10 | 126.00 | 126.90 | 120.60 | -1.51% | 327.48K | 124.10-1.51% | 20:24:25 |
Name | Price |
---|---|
RBW Rainbow Tours SA | 107.20+7.50+7.52% |
EUR Eurocash SA | 14.72+0.70+4.99% |
PXMP Polimex-Mostostal | 3.65+0.110+3.11% |
ACPP Asseco Poland SA | 83.50+1.75+2.14% |
WPPL Wirtualna Polska | 119.20+3.20+2.76% |
Name | Price |
---|---|
GPPP Grupa Pracuj | 61.80-1.70-2.68% |
GRXP GreenX Metals | 2.266-0.0540-2.33% |
APR Auto Partner | 24.50-0.35-1.41% |
EATP Amrest | 26.90-0.30-1.10% |
BFT Benefit Systems SA | 2,770.00-30.00-1.07% |