Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.00 | 4.14 | 4.14 | 3.90 | -0.14 | -3.38% | 09/05 | |
| AMG Packaging Paper | 3.350 | 3.420 | 3.760 | 3.350 | -0.070 | -2.05% | 08/05 | |
| Barita Investments | 71.62 | 72.23 | 72.47 | 70.04 | -0.61 | -0.84% | 09/05 | |
| Blue Power | 3.37 | 4.20 | 3.90 | 3.15 | -0.83 | -19.76% | 09/05 | |
| Berger Paints JA | 6.07 | 5.41 | 6.97 | 6.00 | +0.66 | +12.20% | 09/05 | |
| Carreras | 8.94 | 8.95 | 8.97 | 8.94 | -0.01 | -0.11% | 09/05 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 62.57 | 64.85 | 64.10 | 61.51 | -2.28 | -3.52% | 09/05 | |
| Caribbean Flavours | 1.70 | 1.69 | 1.70 | 1.70 | +0.01 | +0.59% | 09/05 | |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 09/05 | |
| Caribbean Producers JA | 8.52 | 8.21 | 8.69 | 8.10 | +0.31 | +3.78% | 09/05 | |
| Dolphin Cove | 20.40 | 20.53 | 20.50 | 19.98 | -0.13 | -0.63% | 09/05 | |
| Derrimon Trading | 2.000 | 1.860 | 2.000 | 2.000 | +0.140 | +7.53% | 09/05 | |
| General Accident Insurance | 6.51 | 7.43 | 7.49 | 6.50 | -0.92 | -12.38% | 09/05 | |
| GraceKennedy | 73.54 | 74.58 | 76.00 | 73.25 | -1.04 | -1.39% | 09/05 | |
| Honey Bun 1982 | 7.86 | 7.93 | 7.91 | 7.50 | -0.07 | -0.88% | 09/05 | |
| Jamaican Teas | 2.40 | 2.41 | 2.52 | 2.40 | -0.01 | -0.41% | 09/05 | |
| Jamaica Broilers | 31.47 | 31.45 | 31.50 | 31.00 | +0.02 | +0.06% | 09/05 | |
| JMMB | 24.01 | 24.21 | 24.02 | 24.01 | -0.20 | -0.83% | 09/05 | |
| Jamaica Producers | 22.02 | 22.55 | 22.55 | 22.00 | -0.53 | -2.35% | 08/05 | |
| JSE | 10.42 | 10.33 | 11.45 | 10.32 | +0.09 | +0.87% | 09/05 | |
| Knutsford Express | 11.78 | 11.78 | 11.79 | 11.75 | 0.00 | 0% | 09/05 | |
| K.L.E. | 1.920 | 2.300 | 2.300 | 1.920 | -0.380 | -16.52% | 07/05 | |
| Kingston Properties | 8.41 | 8.21 | 8.46 | 8.40 | +0.20 | +2.44% | 09/05 | |
| Caribbean Cream | 4.20 | 4.21 | 4.20 | 4.01 | -0.01 | -0.24% | 09/05 | |
| Kingston Wharves | 25.99 | 25.96 | 26.00 | 25.92 | +0.03 | +0.12% | 09/05 | |
| Lasco Distributors | 5.15 | 5.19 | 5.48 | 5.07 | -0.04 | -0.77% | 09/05 | |
| LASCO Financial Services | 1.61 | 1.60 | 1.69 | 1.60 | +0.01 | +0.62% | 09/05 | |
| LASCO Manufacturing | 5.18 | 5.54 | 5.50 | 5.13 | -0.36 | -6.50% | 09/05 | |
| Medical Disposable | 2.28 | 2.27 | 2.28 | 2.27 | +0.01 | +0.44% | 09/05 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 45.51 | 46.07 | 47.00 | 45.50 | -0.56 | -1.22% | 09/05 | |
| Proven Investments | 21.0100 | 21.2700 | 21.1900 | 21.0000 | -0.2600 | -1.22% | 08/05 | |
| Paramount Trading JA | 1.290 | 1.480 | 1.490 | 1.290 | -0.190 | -12.84% | 09/05 | |
| Pulse Investments | 1.82 | 1.80 | 1.82 | 1.82 | +0.02 | +1.11% | 09/05 | |
| Consolidated Bakeries JA | 2.070 | 2.060 | 2.180 | 2.060 | +0.010 | +0.49% | 09/05 | |
| Radio Jamaica | 1.170 | 1.120 | 1.180 | 1.140 | +0.050 | +4.46% | 09/05 | |
| Salada Foods Jamaica | 3.93 | 3.94 | 3.94 | 3.92 | -0.01 | -0.25% | 09/05 | |
| Seprod | 76.66 | 76.82 | 81.50 | 76.55 | -0.16 | -0.21% | 09/05 | |
| Scotia Jamaica | 43.15 | 43.25 | 43.40 | 42.60 | -0.10 | -0.23% | 09/05 | |
| Sterling Investments | 2.430 | 2.380 | 2.430 | 2.430 | +0.050 | +2.10% | 09/05 | |
| Sagicor Jamaica | 40.19 | 40.09 | 41.26 | 40.09 | +0.10 | +0.25% | 09/05 | |
| Supreme Ventures | 24.96 | 25.11 | 25.14 | 24.56 | -0.15 | -0.60% | 09/05 | |
| Sagicor Real Estate X | 7.93 | 7.21 | 7.93 | 7.93 | +0.72 | +9.99% | 09/05 | |
| NCB Financial | 63.43 | 62.62 | 64.48 | 63.00 | +0.81 | +1.29% | 09/05 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 21.12 | 20.01 | 21.12 | 21.12 | +1.11 | +5.55% | 09/05 | |
| Eppley | 39.91 | 39.86 | 40.00 | 39.00 | +0.05 | +0.13% | 09/05 | |
| FosRich | 2.15 | 2.08 | 2.15 | 2.15 | +0.07 | +3.37% | 09/05 | |
| Main Event | 13.44 | 13.43 | 13.44 | 13.44 | +0.01 | +0.07% | 09/05 | |
| Portland JSX | 9.03 | 9.69 | 10.25 | 9.00 | -0.66 | -6.81% | 07/05 | |
| tTech | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 09/05 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 0% | 09/05 | |
| Margaritaville Turks | 15.7300 | 14.3000 | 15.7300 | 15.7300 | +1.4300 | +10.00% | 09/05 | |
| CAC 2000 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0% | 09/05 | |
| Indies Pharma | 2.65 | 2.65 | 2.72 | 2.63 | 0.00 | 0% | 09/05 | |
| ISP Finance | 29.50 | 30.50 | 29.50 | 29.50 | -1.00 | -3.28% | 07/05 | |
| Jetcon | 0.990 | 0.870 | 0.990 | 0.990 | +0.120 | +13.79% | 09/05 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.04 | 10.80 | 10.80 | 10.00 | -0.76 | -7.04% | 09/05 | |
| Sygnus Credit | 10.65 | 10.51 | 10.65 | 10.65 | +0.14 | +1.33% | 09/05 | |
| VM Investments | 2.63 | 2.64 | 2.65 | 2.62 | -0.01 | -0.38% | 09/05 | |
| Wigton Windfram | 1.0700 | 1.0800 | 1.1000 | 1.0600 | -0.0100 | -0.93% | 09/05 | |
| Sagicor Select | 0.410 | 0.420 | 0.420 | 0.410 | -0.010 | -2.38% | 09/05 | |
| The Limners And Bards | 1.310 | 1.260 | 1.460 | 1.300 | +0.050 | +3.97% | 09/05 | |
| Fontana | 8.83 | 8.41 | 8.95 | 8.31 | +0.42 | +4.99% | 09/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.54 | 1.55 | 1.58 | 1.52 | -0.01 | -0.65% | 09/05 | |
| Sygnus Credit Investments | 0.085 | 0.076 | 0.085 | 0.085 | +0.009 | +11.84% | 09/05 | |
| Everything Fresh | 1.90 | 1.89 | 1.90 | 1.90 | +0.01 | +0.53% | 09/05 | |
| Express Catering | 3.97 | 3.83 | 3.97 | 3.80 | +0.14 | +3.66% | 09/05 | |
| Gwest | 0.95 | 1.01 | 1.01 | 0.92 | -0.06 | -5.94% | 09/05 | |
| Ironrock Insurance Company | 2.15 | 2.20 | 2.20 | 2.15 | -0.05 | -2.27% | 09/05 | |
| Key Insurance Company | 2.41 | 2.25 | 2.41 | 2.23 | +0.16 | +7.11% | 09/05 | |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 | |
| Wisynco Group | 20.30 | 20.50 | 20.51 | 20.07 | -0.20 | -0.98% | 09/05 | |
| Sagicor Select Funds | 0.67 | 0.66 | 0.68 | 0.64 | +0.01 | +1.52% | 09/05 | |
| QWI Investments | 0.71 | 0.72 | 0.74 | 0.69 | -0.01 | -1.39% | 09/05 | |
| Caribbean Assurance Brokers | 3.50 | 3.14 | 3.95 | 3.20 | +0.36 | +11.46% | 09/05 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.06 | 2.06 | 2.10 | 2.05 | 0.00 | 0% | 09/05 | |
| Lumber Depot | 2.72 | 2.71 | 2.83 | 2.70 | +0.01 | +0.37% | 09/05 | |
| Transjamaican Highway | 0.0205 | 0.0217 | 0.0215 | 0.0205 | -0.0012 | -5.53% | 09/05 | |
| Tropical Battery | 2.30 | 2.32 | 2.40 | 2.25 | -0.02 | -0.86% | 09/05 | |
| Future Energy Source | 3.48 | 3.59 | 3.50 | 3.35 | +-0.04 | +-1.14% | 07/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.74 | 1.68 | 1.74 | 1.68 | +0.06 | +3.57% | 09/05 | |
| Image Plus Consultants | 1.90 | 1.92 | 1.92 | 1.90 | -0.02 | -1.04% | 05:10:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jetcon | 0.990 | +0.120 | +13.79% | |
| Berger Paints JA | 6.07 | +0.66 | +12.20% | |
| Sygnus Credit Investments | 0.085 | +0.009 | +11.84% | |
| Caribbean Assurance Brokers | 3.50 | +0.36 | +11.46% | |
| Margaritaville Turks | 15.7300 | +1.4300 | +10.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Blue Power | 3.37 | -0.83 | -19.76% | |
| K.L.E. | 1.920 | -0.380 | -16.52% | |
| Paramount Trading JA | 1.290 | -0.190 | -12.84% | |
| General Accident Insurance | 6.51 | -0.92 | -12.38% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% |