Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Santander derived	4.8780	4.8880	4.8545	+0.36%	15.65M	xx.xx	01:35:25
Banco de Sabadell derived	1.8860	1.9000	1.8790	-0.13%	14.95M	xx.xx	01:37:36
Telefonica derived	4.1860	4.1940	4.1370	+1.11%	10.86M	xx.xx	01:35:25
OHL derived	0.426	0.442	0.420	-0.61%	8.8M	xx.xx	01:35:25
Caixabank derived	4.990	4.985	4.890	+2.01%	7.81M	xx.xx	01:35:25
BBVA derived	9.932	10.025	9.912	-0.88%	7.3M	xx.xx	01:39:53
IAG derived	2.067	2.097	2.066	-0.53%	6.2M	xx.xx	01:35:25
Unicaja Banco derived	1.323	1.334	1.319	-0.23%	4.87M	xx.xx	01:35:25
Iberdrola derived	12.285	12.370	12.275	-0.24%	4.47M	xx.xx	01:39:34
Repsol derived	14.960	15.100	14.900	+0.61%	2.91M	xx.xx	01:35:25
Mapfre derived	2.356	2.366	2.348	+0.43%	2.46M	xx.xx	01:43:24
Bankinter derived	7.802	7.840	7.708	+1.48%	1.53M	xx.xx	01:38:14
Grifols derived	9.924	10.045	9.812	+0.38%	1.34M	xx.xx	01:35:25
Endesa derived	18.340	18.390	18.220	+0.58%	1.31M	xx.xx	01:36:02
Enagas derived	14.250	14.410	14.110	+1.14%	1.06M	xx.xx	01:35:50
Tubacex derived	3.370	3.410	3.250	+5.81%	925.35K	xx.xx	01:35:25
Sacyr derived	3.668	3.710	3.668	-0.11%	920.52K	xx.xx	01:35:25
Inditex derived	43.430	43.510	42.970	+0.65%	739.68K	xx.xx	01:35:25
Cellnex Telecom derived	34.98	35.35	34.70	-0.79%	634.31K	xx.xx	01:41:45
Acerinox derived	10.390	10.580	10.280	-1.05%	586.56K	xx.xx	01:38:05
Inmobiliaria Colonial derived	6.190	6.250	6.160	-0.16%	583.23K	xx.xx	01:35:25
Redeia Corporacion derived	16.670	16.840	16.650	-0.48%	525.72K	xx.xx	01:35:25
Solaria derived	11.000	11.150	10.950	-0.18%	509.6K	xx.xx	01:42:57
Amadeus derived	66.040	66.320	65.360	+0.70%	416.13K	xx.xx	01:35:25
Merlin Properties SA derived	10.720	10.850	10.690	-0.92%	399.9K	xx.xx	01:35:25
Ferrovial derived	36.400	36.920	36.400	-1.67%	398.7K	xx.xx	01:35:25
Indra A derived	20.580	20.680	20.300	+0.78%	376.27K	xx.xx	01:35:25
Melia Hotels derived	7.910	7.910	7.790	+0.89%	301.24K	xx.xx	01:39:11
Clerhp Estructuras	4.88	4.88	4.88	+18.45%	291.96K	xx.xx	01:35:25
Grifols Pref	6.960	6.960	6.960	+2.20%	280.95K	xx.xx	01:35:25
Naturgy Energy derived	24.980	25.180	24.860	-0.16%	274.62K	xx.xx	01:37:36
Corporacion Acciona Energias Renovables	21.74	21.74	21.74	-0.91%	270.07K	xx.xx	01:35:25
Atrys Health	4.18	4.18	4.18	-0.71%	265.55K	xx.xx	01:35:25
ArcelorMittal derived	24.190	24.650	24.180	-0.37%	237.11K	xx.xx	01:35:25
Atresmedia derived	4.925	5.000	4.920	-0.30%	223.17K	xx.xx	01:40:22
Fluidra derived	24.160	24.160	23.840	+1.26%	198.3K	xx.xx	01:35:25
ACS derived	39.480	39.960	39.360	-0.90%	195.12K	xx.xx	01:35:25
Metrovacesa	9.960	9.960	9.960	+8.14%	183.12K	xx.xx	01:37:22
Puig Brands	25.90	25.90	25.90	+1.25%	148.79K	xx.xx	01:35:25
Tecnicas Reunidas derived	10.850	10.850	10.600	+1.12%	148.27K	xx.xx	01:35:25
eDreams Odigeo SA derived	7.070	7.080	6.750	+2.02%	144.72K	xx.xx	01:35:25
Almirall derived	9.465	9.475	9.290	+2.10%	143.28K	xx.xx	01:35:26
Arima Real Estate	8.28	8.36	8.28	-0.24%	133.92K	xx.xx	01:35:25
Logista derived	26.84	26.92	26.78	+0.30%	96.87K	xx.xx	01:35:25
Aena derived	178.40	179.50	177.60	-0.22%	93.45K	xx.xx	01:35:58
Pharma Mar	35.940	35.940	35.940	-2.12%	89.97K	xx.xx	01:35:25
Acciona derived	123.500	125.200	123.400	+0.82%	67.16K	xx.xx	01:35:50
Viscofan derived	62.800	62.900	62.500	+0.16%	42.87K	xx.xx	01:35:25
Laborat.Rovi	87.800	87.800	87.800	+1.68%	30.84K	xx.xx	01:35:25
Vidrala derived	112.000	112.400	110.800	+0.90%	23.04K	xx.xx	01:35:25

Markets

S&P/ASX 200

7,863.70

+49.30

+0.63%

ASX 200 Futures

7,879.50

+4.0

+0.05%

ASX All Ordinaries

8,132.10

+49.80

+0.62%

US 500

5,309.10

+5.8

+0.11%

Dow Jones

39,806.77

-196.82

-0.49%

China A50 Futures

12,849.00

-38.0

-0.29%

Dollar Index

104.52

+0.190

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.720	+1.85%	8.19M
Woodside Energy	28.080	+2.07%	4.98M
Aristocrat Leisure	46.900	+1.34%	2.41M
Rio Tinto Ltd	135.870	+2.81%	1.49M
Commonwealth Bank Australia	121.770	+0.60%	1.23M
Macquarie	194.100	+1.70%	643.56K
CSL	277.90	-0.75%	421.76K

Name	Last	Chg. %	Vol.
Forbidden Foods	0.02	+100.00%	10.33K
Ausgold Ltd	0.039	+50.00%	39.41M
Constellation Technologies	0.002	+50.00%	2.52M
Stavely Minerals Ltd	0.049	+48.48%	6.60M
Coolabah Metals	0.06	+34.78%	548.63K
Avecho Bio	0.004	+33.33%	313.70K
Lodestar Minerals Ltd	0.002	+33.33%	504.59K

Name	Last	Chg. %	Vol.
Remsense Technologies	0.02	-33.33%	43.48K
Melodiol Global Health	0.002	-33.33%	7.53M
Riversgold	0.007	-30.00%	7.89M
New Age Exploration Ltd	0.003	-25.00%	9.84M
Beston Global Food Company Ltd	0.003	-25.00%	152.01K
Si6 Metals	0.003	-25.00%	5.42M
Tali Digital Ltd	0.002	-25.00%	65.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Santander

Banco de Sabadell

Telefonica

OHL

Caixabank

BBVA

IAG

Unicaja Banco

Iberdrola

Repsol

Mapfre

Bankinter

Grifols

Endesa

Enagas

Tubacex

Sacyr

Inditex

Cellnex Telecom

Acerinox

Inmobiliaria Colonial

Redeia Corporacion

Solaria

Amadeus

Merlin Properties SA

Ferrovial

Indra A

Melia Hotels

Clerhp Estructuras

Grifols Pref

Naturgy Energy

Corporacion Acciona Energias Renovables

Atrys Health

ArcelorMittal

Atresmedia

Fluidra

ACS

Metrovacesa

Puig Brands

Tecnicas Reunidas

eDreams Odigeo SA

Almirall

Arima Real Estate

Logista

Aena

Pharma Mar

Acciona

Viscofan

Laborat.Rovi

Vidrala