Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 47.025 | 47.285 | 46.655 | +1.22% | 163.47K | xx.xx | |
Raiffeisen Bankderived | 17.710 | 17.810 | 17.590 | +0.74% | 155.51K | xx.xx | |
Wienerberger AGderived | 35.190 | 35.300 | 34.820 | -1.37% | 79.28K | xx.xx | |
Immofinanzderived | 23.850 | 23.900 | 23.700 | 0.00% | 72.27K | xx.xx | |
Voestalpinederived | 25.525 | 25.855 | 25.415 | +1.13% | 71.3K | xx.xx | |
Erste Group Bank AGderived | 45.710 | 45.720 | 45.465 | +0.46% | 59.75K | xx.xx | |
28.950 | 29.400 | 28.850 | -0.52% | 55.15K | xx.xx | ||
Verbund AG Kat. Aderived | 71.570 | 72.845 | 70.900 | +1.45% | 54.91K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.060 | 30.200 | 29.940 | -0.13% | 52.26K | xx.xx | |
21.76 | 21.84 | 21.56 | +0.65% | 47.16K | xx.xx | ||
Oesterr. Post AGderived | 32.225 | 32.400 | 31.950 | -0.85% | 38.18K | xx.xx | |
6.360 | 6.430 | 6.320 | -0.16% | 26.62K | xx.xx | ||
34.90 | 35.60 | 34.50 | -1.13% | 24.31K | xx.xx | ||
Telekom Austriaderived | 8.415 | 8.460 | 8.400 | +0.06% | 23.97K | xx.xx | |
Uniqa Insurance AGderived | 8.270 | 8.290 | 8.270 | 0.00% | 21.23K | xx.xx | |
30.500 | 30.550 | 30.100 | +0.66% | 19.36K | xx.xx | ||
Andritz AGderived | 54.050 | 54.250 | 53.750 | +0.93% | 18.52K | xx.xx | |
21.450 | 21.600 | 21.250 | -0.23% | 14.05K | xx.xx | ||
3.60 | 3.65 | 3.60 | -1.24% | 11.44K | xx.xx | ||
3.51 | 3.56 | 3.49 | +0.29% | 10.47K | xx.xx | ||
11.700 | 11.760 | 11.540 | +0.34% | 10.32K | xx.xx | ||
58.850 | 59.000 | 58.450 | +0.34% | 9.96K | xx.xx | ||
5.980 | 6.000 | 5.880 | +0.34% | 8.15K | xx.xx | ||
40.900 | 40.950 | 40.200 | -0.61% | 6.42K | xx.xx | ||
14.520 | 14.680 | 14.360 | -0.27% | 6.05K | xx.xx | ||
Schoeller-Bleckmann AGderived | 43.875 | 44.525 | 43.700 | +0.17% | 5.56K | xx.xx | |
8.34 | 8.50 | 8.34 | -1.65% | 4.75K | xx.xx | ||
16.400 | 16.400 | 16.400 | 0.00% | 3.99K | xx.xx | ||
30.40 | 30.40 | 29.90 | +1.33% | 3.99K | xx.xx | ||
13.40 | 13.50 | 13.35 | -0.74% | 3.8K | xx.xx | ||
147.200 | 147.600 | 144.200 | +1.10% | 3.14K | xx.xx | ||
17.55 | 17.80 | 17.30 | -1.13% | 2.86K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 2.48K | xx.xx | ||
115.40 | 116.00 | 114.00 | +1.23% | 2.4K | xx.xx | ||
16.70 | 17.35 | 16.50 | -2.34% | 1.68K | xx.xx | ||
6.86 | 6.86 | 6.74 | +0.59% | 1.46K | xx.xx | ||
19.250 | 19.600 | 19.250 | -0.77% | 1.42K | xx.xx | ||
4.12 | 4.26 | 4.12 | -0.48% | 1.2K | xx.xx | ||
0.33 | 0.33 | 0.33 | +6.45% | 1.06K | xx.xx | ||
1.530 | 1.530 | 1.500 | 0.00% | 880 | xx.xx | ||
17.35 | 17.35 | 16.80 | +1.46% | 618 | xx.xx | ||
49.900 | 49.900 | 49.700 | +0.20% | 552 | xx.xx | ||
40.35 | 40.35 | 40.35 | -0.37% | 468 | xx.xx | ||
43.600 | 44.800 | 43.600 | -1.13% | 346 | xx.xx | ||
26.100 | 26.100 | 26.100 | 0.00% | 279 | xx.xx | ||
26.30 | 27.00 | 26.30 | 0.00% | 216 | xx.xx | ||
81.50 | 81.50 | 81.50 | +0.62% | 110 | xx.xx | ||
28.000 | 28.000 | 28.000 | 0.00% | 110 | xx.xx | ||
48.200 | 48.200 | 48.200 | 0.00% | 20 | xx.xx | ||
81.54 | 81.54 | 81.52 | +0.17% | 15 | xx.xx |