Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
17.020 | 17.130 | 16.600 | +1.86% | 65.68M | xx.xx | ||
13.230 | 13.340 | 13.120 | +0.76% | 44.64M | xx.xx | ||
6.240 | 6.250 | 6.000 | +0.65% | 42.63M | xx.xx | ||
68.340 | 68.570 | 66.210 | +3.04% | 30.78M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
36.230 | 36.580 | 35.590 | +1.26% | 9.54M | xx.xx | ||
25.55 | 25.66 | 25.14 | +1.11% | 8.02M | xx.xx | ||
66.600 | 66.950 | 64.580 | +2.76% | 6.02M | xx.xx | ||
13.23 | 13.33 | 13.10 | +0.92% | 5.25M | xx.xx | ||
175.250 | 177.090 | 173.410 | +0.34% | 4.35M | xx.xx | ||
103.930 | 105.000 | 101.580 | +2.24% | 4.09M | xx.xx | ||
10.140 | 10.160 | 9.980 | +0.89% | 3.78M | xx.xx | ||
17.490 | 17.550 | 17.170 | +0.98% | 3.3M | xx.xx | ||
12.780 | 12.950 | 12.620 | +0.08% | 3.26M | xx.xx | ||
68.340 | 68.560 | 66.230 | +2.77% | 3.22M | xx.xx | ||
34.300 | 34.700 | 34.030 | -1.07% | 2.93M | xx.xx | ||
72.590 | 73.440 | 70.210 | +2.33% | 2.67M | xx.xx | ||
203.82 | 205.49 | 201.61 | +0.88% | 2.64M | xx.xx | ||
26.430 | 26.580 | 25.880 | +0.77% | 2.45M | xx.xx | ||
14.20 | 14.34 | 13.87 | +0.64% | 2.37M | xx.xx | ||
61.83 | 62.15 | 60.36 | +2.53% | 1.78M | xx.xx | ||
50.580 | 51.570 | 48.520 | +3.26% | 1.33M | xx.xx | ||
320.06 | 321.97 | 312.24 | +1.94% | 1.18M | xx.xx | ||
103.930 | 104.700 | 101.760 | +2.12% | 1.13M | xx.xx | ||
73.180 | 74.340 | 72.890 | -0.65% | 1.1M | xx.xx | ||
62.470 | 63.780 | 62.350 | -0.66% | 1.09M | xx.xx | ||
189.49 | 190.61 | 183.19 | +2.62% | 918.72K | xx.xx | ||
172.56 | 173.19 | 166.06 | +3.24% | 800.08K | xx.xx | ||
53.070 | 53.580 | 51.410 | +2.82% | 788.65K | xx.xx | ||
189.490 | 190.080 | 184.040 | +2.54% | 570.08K | xx.xx | ||
334.31 | 339.92 | 333.22 | -0.40% | 516.88K | xx.xx | ||
207.84 | 211.02 | 207.26 | -1.01% | 463.15K | xx.xx | ||
145.17 | 146.11 | 143.38 | +0.51% | 462.18K | xx.xx | ||
155.29 | 156.14 | 153.53 | -0.16% | 422.94K | xx.xx | ||
169.61 | 171.00 | 168.51 | +0.98% | 381.94K | xx.xx | ||
148.990 | 150.480 | 144.710 | +2.58% | 316.11K | xx.xx | ||
199.640 | 203.000 | 198.590 | -0.63% | 312.93K | xx.xx | ||
124.530 | 125.340 | 123.670 | -0.04% | 311.15K | xx.xx | ||
186.500 | 187.230 | 177.510 | +3.59% | 216.1K | xx.xx | ||
581.64 | 583.93 | 570.00 | +0.38% | 170.96K | xx.xx | ||
253.34 | 258.44 | 252.05 | -0.70% | 142.16K | xx.xx | ||
779.310 | 779.310 | 770.200 | +0.17% | 75.12K | xx.xx | ||
1,111.75 | 1,124.31 | 1,103.00 | +0.18% | 69.45K | xx.xx | ||
2,885.53 | 2,955.25 | 2,879.00 | -2.08% | 23.92K | xx.xx | ||
3,314.72 | 3,320.98 | 3,314.00 | +0.66% | 19.92K | xx.xx | ||
3,181.50 | 3,229.00 | 3,174.00 | +0.18% | 15.82K | xx.xx | ||
6,926.00 | 6,969.99 | 6,920.00 | +0.15% | 6.72K | xx.xx | ||
5,130.040 | 5,130.040 | 5,130.040 | -2.99% | 6.42K | xx.xx | ||
7,235.000 | 7,284.570 | 7,235.000 | -0.52% | 6.3K | xx.xx | ||
14,891.12 | 15,294.06 | 14,859.12 | -2.84% | 3.54K | xx.xx |