Most Active - Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Piraeus Bank derived	3.84	3.85	3.81	+1.59%	2.37M	xx.xx	22:41:17
Alpha Bank derived	1.648	1.648	1.623	+1.23%	2.04M	xx.xx	22:42:31
Eurobank Ergasias derived	2.0850	2.0880	2.0540	+0.72%	2M	xx.xx	22:41:13
Phoenix Vega Mezz Plc	0.09	0.10	0.09	-2.57%	939.21K	xx.xx	22:20:53
Cairo Mezz Plc	0.44	0.46	0.44	-2.64%	454.57K	xx.xx	22:27:44
Ellaktor	2.695	2.725	2.645	+2.86%	444.44K	xx.xx	21:32:45
OPAP SA derived	15.485	15.535	15.465	-0.29%	372K	xx.xx	22:42:46
National Bank of Greece derived	8.069	8.097	8.001	-0.14%	352.57K	xx.xx	22:45:05
Sunrisemezz Plc	0.3820	0.3905	0.3770	-3.17%	318.1K	xx.xx	22:30:36
Intralot	1.1500	1.1580	1.1420	+0.17%	252.76K	xx.xx	22:04:16
Jumbo derived	27.830	28.130	27.780	+0.11%	247.19K	xx.xx	22:41:58
Profile Syst	5.05	5.10	4.95	+4.77%	228.63K	xx.xx	22:31:01
Public Power derived	11.77	11.89	11.72	+0.17%	218.81K	xx.xx	22:42:15
Holding Company ADMIE	2.200	2.220	2.195	0.00%	181.59K	xx.xx	22:22:43
Hellenic Telec derived	14.37	14.51	14.34	-0.90%	170.79K	xx.xx	22:39:11
Optima bank	11.18	11.32	11.10	-0.18%	157.15K	xx.xx	22:28:27
Quality and Reliability SA	1.2200	1.2420	1.2120	-1.61%	149.87K	xx.xx	22:19:21
HELLENiQ ENERGY Holdings	8.38	8.48	8.37	-0.77%	135.47K	xx.xx	22:28:31
Aegean Airlines	13.15	13.17	12.82	+2.49%	132.19K	xx.xx	22:25:01
Iktinos Hellas	0.406	0.415	0.406	-0.98%	129.36K	xx.xx	22:26:54
Mytilineos derived	39.12	39.19	38.77	-0.10%	122.13K	xx.xx	22:41:29
Galaxy Cosmos Mezz Plc	0.785	0.800	0.768	+1.68%	121.12K	xx.xx	22:29:23
Cenergy Hold	8.310	8.400	8.270	-1.07%	118.4K	xx.xx	22:28:47
Elvalhalcor Hellenic	2.025	2.050	1.990	-0.25%	114.14K	xx.xx	22:23:35
Titan Cement	31.50	32.20	31.25	+0.96%	109.02K	xx.xx	22:30:47
Athens International Airport	8.40	8.42	8.33	+1.20%	104.64K	xx.xx	22:28:25
Epsilon Net	12.00	12.06	12.00	-0.33%	100.11K	xx.xx	22:22:05
Viohalco BR	6.05	6.16	6.05	-0.82%	88.78K	xx.xx	22:25:02
Unibios	1.4600	1.4750	1.4250	+1.74%	87.97K	xx.xx	22:32:01
Hellenic Exchanges	5.42	5.45	5.36	+1.88%	86.06K	xx.xx	21:56:48
Premia AE	1.1500	1.1680	1.1480	+0.35%	69.2K	xx.xx	22:06:07
Terna Energy	18.82	18.95	18.74	+0.11%	62.31K	xx.xx	21:32:54
Kiriacoulis Mediterranean Cruises Shipping	1.395	1.400	1.350	+1.45%	57.54K	xx.xx	22:19:31
Reds	2.700	2.700	2.700	0.00%	53.68K	xx.xx	22:25:13
Intrakat Technikon Kai Energeiakon Ergon AE	5.420	5.470	5.300	+0.74%	45.54K	xx.xx	22:23:03
Autohellas	12.86	12.86	12.76	+0.16%	37.13K	xx.xx	21:53:28
Athens Water	5.85	5.90	5.83	+1.56%	36.07K	xx.xx	22:26:24
Gr Sarantis	11.62	11.70	11.58	+0.17%	35.64K	xx.xx	22:31:58
Gek Terna	16.86	16.88	16.74	+0.72%	34.25K	xx.xx	22:27:04
Motor Oil derived	27.52	27.59	27.14	+1.62%	32.38K	xx.xx	22:04:46
Intracom	3.6750	3.7200	3.6750	0.00%	29.16K	xx.xx	22:04:42
Lamda Develop	7.04	7.07	7.00	-0.28%	28.89K	xx.xx	21:58:46
Fourlis Hld	4.16	4.17	4.11	+1.22%	27.52K	xx.xx	22:04:29
Real Consulting Parochi Epicheirisiakon Lyseon Pli	4.20	4.24	4.16	0.00%	26.81K	xx.xx	22:23:04
Austriacard Holdings	6.27	6.32	6.25	-0.16%	25.7K	xx.xx	22:25:08
Ideal Group	6.21	6.22	6.19	+0.32%	18.87K	xx.xx	22:15:24
Ekter	4.420	4.440	4.360	+0.11%	14.98K	xx.xx	21:13:43
Dimand Societe Anonyme for Real Estate Constructio	9.50	9.62	9.50	-1.14%	8.23K	xx.xx	21:27:01
Coca Cola HBC AG derived	31.7400	31.7800	31.5800	+0.25%	4.79K	xx.xx	22:38:19
Piraeus Port	24.95	25.15	24.50	+0.60%	3.04K	xx.xx	22:17:50

Markets

S&P/ASX 200

7,749.00

+27.40

+0.35%

ASX 200 Futures

7,793.50

+26.0

+0.33%

ASX All Ordinaries

8,022.70

+28.50

+0.36%

US 500

5,228.20

+14.1

+0.27%

Dow Jones

39,387.76

+331.37

+0.85%

China A50 Futures

12,727.00

+13.0

+0.10%

Dollar Index

105.22

+0.116

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.660	+1.29%	7.07M
ANZ Holdings	29.090	+1.04%	6.95M
BHP Group Ltd	42.910	-0.35%	6.04M
Woodside Energy	28.630	+1.89%	4.48M
Commonwealth Bank Australia	117.540	+0.38%	1.48M
Rio Tinto Ltd	130.020	-0.16%	1.20M
CSL	279.18	+0.77%	485.38K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	10.57K
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Hubify	0.015	+36.36%	647.10K
Killi Resources	0.04	+35.48%	144.29K
Redivium	0.004	+33.33%	3.47M

Name	Last	Chg. %	Vol.
Conico Ltd	0.002	-50.00%	923.72K
Red Mountain Mining	0.001	-33.33%	619.00K
Lepidico	0.002	-33.33%	601.85K
Resolution Minerals Ltd	0.002	-33.33%	2.20M
SportsHero	0.004	-30.00%	2.51M
88 Energy	0.003	-25.00%	27.08M
Reedy Lagoon	0.003	-25.00%	30.78K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Greece Stocks

Piraeus Bank

Alpha Bank

Eurobank Ergasias

Phoenix Vega Mezz Plc

Cairo Mezz Plc

Ellaktor

OPAP SA

National Bank of Greece

Sunrisemezz Plc

Intralot

Jumbo

Profile Syst

Public Power

Holding Company ADMIE

Hellenic Telec

Optima bank

Quality and Reliability SA

HELLENiQ ENERGY Holdings

Aegean Airlines

Iktinos Hellas

Mytilineos

Galaxy Cosmos Mezz Plc

Cenergy Hold

Elvalhalcor Hellenic

Titan Cement

Athens International Airport

Epsilon Net

Viohalco BR

Unibios

Hellenic Exchanges

Premia AE

Terna Energy

Kiriacoulis Mediterranean Cruises Shipping

Reds

Intrakat Technikon Kai Energeiakon Ergon AE

Autohellas

Athens Water

Gr Sarantis

Gek Terna

Motor Oil

Intracom

Lamda Develop

Fourlis Hld

Real Consulting Parochi Epicheirisiakon Lyseon Pli

Austriacard Holdings

Ideal Group

Ekter

Dimand Societe Anonyme for Real Estate Constructio

Coca Cola HBC AG

Piraeus Port