Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,370.00 | 18,390.00 | 18,289.00 | +290.39 | +1.61% | 11:38:47 | ||
Hang Seng CEI | 6,504.50 | 6,505.00 | 6,463.50 | +111.92 | +1.75% | 11:38:36 | ||
CSI HK State Mainland Enterprises | 649.24 | 649.48 | 644.88 | +8.35 | +1.30% | 11:38:48 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | 0.00 | 0.00% | 31/05 | ||
CSI HK Mainland Enterprises | 2,147.36 | 2,148.44 | 2,136.30 | +37.99 | +1.80% | 11:38:48 | ||
HSI-Finance | 32,430.10 | 32,430.10 | 32,430.10 | +301.46 | +0.94% | 11:20:52 | ||
Hang Seng HFI | 13,339.01 | 13,339.01 | 13,339.01 | +137.64 | +1.04% | 11:20:54 | ||
HS CAHPI | 140.32 | 140.32 | 137.48 | +0.00 | +0.00% | 31/05 | ||
Hang Seng China AH A+H | 2,172.77 | 2,209.37 | 2,172.77 | 0.00 | 0.00% | 31/05 | ||
Hang Seng China AH H | 1,855.00 | 1,855.00 | 1,855.00 | +15.24 | +0.83% | 11:20:54 | ||
HS CHINA 50 | 6,643.88 | 6,795.83 | 6,643.88 | 0.00 | 0.00% | 31/05 | ||
Hang Seng M25 | 6,708.67 | 6,708.67 | 6,708.67 | +78.38 | +1.18% | 11:20:54 | ||
Hang Seng M 100 | 5,202.08 | 5,202.08 | 5,202.08 | +59.77 | +1.16% | 11:20:54 | ||
S&P/HKEX LC | 26,728.57 | 26,728.57 | 26,594.11 | +499.88 | +1.91% | 11:38:45 | ||
Hang Seng Comp I | 2,741.87 | 2,741.87 | 2,741.87 | +27.11 | +1.00% | 11:20:56 | ||
Hang Seng Composite Industry Financials | 3,244.53 | 3,244.53 | 3,244.53 | +29.88 | +0.93% | 11:20:56 | ||
Hang Seng CLC | 1,675.36 | 1,675.36 | 1,675.36 | +18.82 | +1.14% | 11:20:54 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 10:45:00 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 10:45:00 | ||
CSI Hong Kong 100 | 1,611.23 | 1,611.92 | 1,603.82 | +26.74 | +1.69% | 11:38:48 | ||
CES120 | 5,379.27 | 5,380.64 | 5,364.71 | +45.49 | +0.85% | 11:38:33 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,060.48 | 1,060.48 | 1,050.39 | +11.52 | +1.10% | 11:38:00 | ||
DAX BRIC PR | 358.33 | 362.07 | 356.07 | -3.15 | -0.87% | 01/06 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 226.95 | 226.96 | 223.58 | +3.33 | +1.49% | 11:38:00 | ||
DJ Banks Titans 30 | 95.28 | 95.29 | 94.95 | +0.36 | +0.38% | 11:38:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 664.99 | 664.99 | 663.70 | +1.56 | +0.24% | 11:38:00 | ||
HS Low Volatility | 6,382.02 | 6,382.02 | 6,382.02 | +30.05 | +0.47% | 11:20:54 | ||
HS High Dividend Yield | 911.59 | 911.59 | 911.59 | +2.26 | +0.25% | 11:20:54 | ||
HS Mainland Banks | 2,827.29 | 2,827.29 | 2,827.29 | +23.62 | +0.84% | 11:20:54 | ||
HS Composite LargeCap & MidCap | 2,883.60 | 2,883.60 | 2,883.60 | +29.27 | +1.03% | 11:20:56 | ||
HS China Central SOEs | 2,774.15 | 2,774.15 | 2,774.15 | +17.74 | +0.64% | 11:20:54 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,138.14 | 8,372.01 | 8,138.14 | 0.00 | 0.00% | 31/05 | ||
HS Stock Connect Hong Kong | 2,740.46 | 2,740.46 | 2,740.46 | +24.63 | +0.91% | 11:20:56 | ||
HS China State-holding Enterprises | 2,567.65 | 2,567.65 | 2,567.65 | +15.59 | +0.61% | 11:20:54 | ||
HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | 0.00 | 0.00% | 31/05 | ||
HS Equal Weighted | 1,119.31 | 1,119.31 | 1,119.31 | +9.86 | +0.89% | 11:20:54 | ||
HS SCHK Mainland China Banks | 2,571.42 | 2,571.42 | 2,571.42 | +16.97 | +0.66% | 11:20:54 | ||
HS Stock Connect China AH Smart | 4,568.21 | 4,697.13 | 4,568.21 | 0.00 | 0.00% | 31/05 | ||
HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | 0.00 | 0.00% | 31/05 | ||
HS China High Dividend Yield | 2,889.37 | 2,889.37 | 2,889.37 | +16.17 | +0.56% | 11:20:54 | ||
HS China Enterprises Smart | 9,182.55 | 9,469.42 | 9,182.55 | 0.00 | 0.00% | 31/05 | ||
HS Large-Mid Cap | 2,409.16 | 2,409.16 | 2,409.16 | +24.78 | +1.04% | 11:20:54 | ||
HSI ESG | 2,254.67 | 2,254.67 | 2,254.67 | +21.62 | +0.97% | 11:20:54 | ||
HS China Enterprises Equal Weighted | 1,222.62 | 1,222.62 | 1,222.62 | +12.58 | +1.04% | 11:20:54 | ||
HS SCHK High Dividend Yield | 2,024.59 | 2,024.59 | 2,024.59 | +8.60 | +0.43% | 11:20:54 | ||
HS SCHK ML CN Companies | 2,723.16 | 2,723.16 | 2,723.16 | +25.46 | +0.94% | 11:20:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,834.89 | 1,834.89 | 1,834.89 | +20.06 | +1.11% | 11:20:54 | ||
HS SCHK Financials | 2,558.17 | 2,558.17 | 2,558.17 | +23.88 | +0.94% | 11:20:54 | ||
HSI ESG Enhanced Select | 3,627.76 | 3,627.76 | 3,627.76 | +38.21 | +1.06% | 11:20:54 | ||
HS SCHK SOEs Momentum | 3,319.52 | 3,319.52 | 3,319.52 | +15.09 | +0.46% | 11:20:54 | ||
HS SCHK SOEs Quality | 2,766.97 | 2,766.97 | 2,766.97 | +18.24 | +0.66% | 11:20:54 | ||
HS SCHK Financials | 2,568.51 | 2,568.51 | 2,568.51 | +24.26 | +0.95% | 11:20:54 | ||
HS SCHK SOEs Value | 3,456.22 | 3,456.22 | 3,456.22 | +14.87 | +0.43% | 11:20:54 | ||
HS Large-Mid Cap Quality Select | 2,843.83 | 2,843.83 | 2,843.83 | +30.55 | +1.09% | 11:20:54 | ||
HS Large-Mid Cap Value Select | 2,564.77 | 2,564.77 | 2,564.77 | +26.04 | +1.03% | 11:20:54 | ||
HSI Low Carbon | 4,626.78 | 4,626.78 | 4,626.78 | +53.74 | +1.18% | 11:20:54 | ||
HS SCHK Central SOEs Value | 3,514.98 | 3,514.98 | 3,514.98 | +15.59 | +0.45% | 11:20:54 | ||
HS SCHK SOEs Low Volatility | 3,092.16 | 3,092.16 | 3,092.16 | +13.14 | +0.43% | 11:20:54 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | 0.00 | 0.00% | 31/05 | ||
HS SCHK Central SOEs Low Volatility | 3,012.74 | 3,012.74 | 3,012.74 | +11.24 | +0.37% | 11:20:54 | ||
HSI ESG Enhanced | 3,753.09 | 3,753.09 | 3,753.09 | +42.79 | +1.15% | 11:20:54 | ||
HSCEI ESG Enhanced | 3,428.63 | 3,428.63 | 3,428.63 | +46.61 | +1.38% | 11:20:54 | ||
HS Large-Mid Cap Value Comprehensive | 2,544.43 | 2,544.43 | 2,544.43 | +25.43 | +1.01% | 11:20:54 | ||
HS Large-Mid Cap Low Size Select | 2,714.46 | 2,714.46 | 2,714.46 | +28.84 | +1.07% | 11:20:54 | ||
HS Large-Mid Cap Momentum Select | 3,092.59 | 3,092.59 | 3,092.59 | +31.32 | +1.02% | 11:20:54 | ||
HS SCHK SOEs High Dividend Yield | 2,967.52 | 2,967.52 | 2,967.52 | +14.11 | +0.48% | 11:20:54 | ||
HS Insurance Theme | 2,586.97 | 2,586.97 | 2,586.97 | +28.02 | +1.09% | 11:20:54 | ||
HS SCHK Banks & Insurance | 2,678.63 | 2,678.63 | 2,678.63 | +28.84 | +1.09% | 11:20:54 | ||
HS SCHK Central SOEs Quality | 3,164.76 | 3,164.76 | 3,164.76 | +22.34 | +0.71% | 11:20:54 | ||
HS SCHK Central SOEs Momentum | 3,136.09 | 3,136.09 | 3,136.09 | +15.45 | +0.50% | 11:20:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review