Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Deutsche Telekom AG derived	22.210	22.280	22.080	+0.95%	5.44M	xx.xx	01:29:27
E.ON SE derived	12.670	12.740	12.645	-0.24%	4.32M	xx.xx	01:29:36
Siemens Energy AG derived	24.28	25.11	24.07	-2.96%	3.98M	xx.xx	01/01
Deutsche Bank AG derived	15.686	15.702	15.534	+0.32%	3.35M	xx.xx	01:29:59
Mercedes Benz Group derived	67.130	68.600	67.060	-1.37%	3.14M	xx.xx	01:29:59
Thyssenkrupp AG derived	4.838	5.080	4.829	-2.56%	2.85M	xx.xx	01:29:51
Lufthansa derived	6.640	6.708	6.624	-0.48%	2.64M	xx.xx	01:29:58
Commerzbank derived	15.595	15.615	15.445	+0.84%	2.64M	xx.xx	01:29:53
Infineon derived	37.495	37.535	36.830	+1.32%	1.74M	xx.xx	01:29:58
Evonik	20.170	20.410	20.170	+0.15%	1.45M	xx.xx	01:35:22
Bayer derived	28.67	28.96	28.60	+0.30%	1.42M	xx.xx	01:28:39
Vonovia derived	29.48	29.96	29.38	-0.84%	1.22M	xx.xx	01:29:59
BASF derived	49.255	49.380	49.030	+0.78%	1.18M	xx.xx	01:29:59
BMW ST derived	95.000	96.340	94.580	-1.06%	1.06M	xx.xx	01:30:00
Deutsche Post derived	39.880	40.180	39.830	-0.23%	958.16K	xx.xx	01:29:53
RWE AG ST derived	34.740	35.050	34.650	+0.09%	937.32K	xx.xx	01:29:51
Siemens AG derived	173.12	173.90	171.40	+0.32%	903.82K	xx.xx	01:29:58
Zalando SE derived	24.27	24.56	23.72	-0.16%	867K	xx.xx	01:29:29
Covestro derived	49.400	49.600	48.350	+2.15%	839.88K	xx.xx	01:29:57
Daimler Truck Holding derived	38.95	39.51	38.76	-0.97%	801.05K	xx.xx	01/01
Volkswagen VZO derived	119.20	120.45	118.90	-1.00%	736.45K	xx.xx	01:29:59
Morphosys AG derived	68.100	69.050	68.000	-1.80%	684.48K	xx.xx	01:29:57
SAP derived	179.380	179.420	176.920	+1.33%	684.23K	xx.xx	01:29:46
Fresenius SE derived	27.750	28.050	27.720	-0.68%	591.83K	xx.xx	01:29:59
Delivery Hero derived	30.85	31.61	30.52	-3.08%	502.47K	xx.xx	01:29:57
Porsche derived	49.410	49.740	49.220	-0.46%	472.63K	xx.xx	01:29:47
Dr Ing hc F Porsche Prf derived	80.82	82.14	80.47	-2.01%	468.81K	xx.xx	29/04
Qiagen derived	41.875	42.285	41.760	-0.63%	415.57K	xx.xx	01:29:58
Allianz derived	267.80	268.40	267.10	+0.15%	409.54K	xx.xx	01:29:47
Brenntag AG derived	69.400	69.960	69.300	-0.37%	311.54K	xx.xx	01:25:00
Siemens Healthineers derived	52.94	53.48	52.76	+0.11%	271.59K	xx.xx	01:29:30
Rheinmetall AG derived	531.200	531.200	513.600	+3.75%	239.97K	xx.xx	01:29:57
Continental AG derived	62.22	62.60	62.14	-0.13%	228K	xx.xx	01:29:27
Henkel VZO derived	84.54	84.62	83.64	+0.67%	216.03K	xx.xx	01:29:55
Adidas derived	227.70	229.10	226.90	-0.52%	208.24K	xx.xx	01:28:38
Mercedes Benz Group	66.81	68.90	66.75	-2.05%	196.87K	xx.xx	03:57:29
Deutsche Boerse derived	183.800	185.500	183.250	-0.41%	167.16K	xx.xx	01:29:58
Heidelbergcement derived	98.300	98.880	97.920	+0.31%	156.93K	xx.xx	01:29:57
Beiersdorf AG derived	145.350	145.550	144.450	+0.45%	135.98K	xx.xx	01:29:05
Symrise AG derived	103.075	103.450	102.250	+0.86%	124.83K	xx.xx	21/03
Airbus Group	160.98	161.36	158.96	+1.27%	124.18K	xx.xx	01:35:01
Muench. Rueckvers. derived	458.20	460.80	457.20	+0.09%	117.9K	xx.xx	01:29:47
Volkswagen VZO	119.60	120.45	119.05	-0.95%	109.94K	xx.xx	03:59:14
Hannover Rueckversicherung SE derived	224.00	226.10	223.90	-0.84%	106.3K	xx.xx	01:29:57
Merck derived	166.55	168.30	165.90	-0.39%	101.25K	xx.xx	01:28:58
MTU Aero derived	232.10	233.50	229.20	+1.49%	54.13K	xx.xx	01:28:42
Sartorius AG VZO	270.00	273.70	266.10	+0.56%	49.06K	xx.xx	01:35:09
NVIDIA	872.20	875.90	853.00	+2.52%	43.21K	xx.xx	03:58:32
Rheinmetall AG	528.20	531.00	512.20	+3.24%	36.11K	xx.xx	03:59:21
NVIDIA	869.50	875.00	857.10	+1.03%	20.72K	xx.xx	01:35:34

Markets

S&P/ASX 200

7,863.70

+49.30

+0.63%

ASX 200 Futures

7,879.50

+4.0

+0.05%

ASX All Ordinaries

8,132.10

+49.80

+0.62%

US 500

5,309.10

+5.8

+0.11%

Dow Jones

39,806.77

-196.82

-0.49%

China A50 Futures

12,849.00

-38.0

-0.29%

Dollar Index

104.52

+0.190

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.720	+1.85%	8.19M
Woodside Energy	28.080	+2.07%	4.98M
Aristocrat Leisure	46.900	+1.34%	2.41M
Rio Tinto Ltd	135.870	+2.81%	1.49M
Commonwealth Bank Australia	121.770	+0.60%	1.23M
Macquarie	194.100	+1.70%	643.56K
CSL	277.90	-0.75%	421.76K

Name	Last	Chg. %	Vol.
Forbidden Foods	0.02	+100.00%	10.33K
Ausgold Ltd	0.039	+50.00%	39.41M
Constellation Technologies	0.002	+50.00%	2.52M
Stavely Minerals Ltd	0.049	+48.48%	6.60M
Coolabah Metals	0.06	+34.78%	548.63K
Lodestar Minerals Ltd	0.002	+33.33%	504.59K
Avecho Bio	0.004	+33.33%	313.70K

Name	Last	Chg. %	Vol.
Remsense Technologies	0.02	-33.33%	43.48K
Melodiol Global Health	0.002	-33.33%	7.53M
Riversgold	0.007	-30.00%	7.89M
New Age Exploration Ltd	0.003	-25.00%	9.84M
Beston Global Food Company Ltd	0.003	-25.00%	152.01K
Si6 Metals	0.003	-25.00%	5.42M
Tali Digital Ltd	0.002	-25.00%	65.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Telekom AG

E.ON SE

Siemens Energy AG

Deutsche Bank AG

Mercedes Benz Group

Thyssenkrupp AG

Lufthansa

Commerzbank

Infineon

Evonik

Bayer

Vonovia

BASF

BMW ST

Deutsche Post

RWE AG ST

Siemens AG

Zalando SE

Covestro

Daimler Truck Holding

Volkswagen VZO

Morphosys AG

SAP

Fresenius SE

Delivery Hero

Porsche

Dr Ing hc F Porsche Prf

Qiagen

Allianz

Brenntag AG

Siemens Healthineers

Rheinmetall AG

Continental AG

Henkel VZO

Adidas

Mercedes Benz Group

Deutsche Boerse

Heidelbergcement

Beiersdorf AG

Symrise AG

Airbus Group

Muench. Rueckvers.

Volkswagen VZO

Hannover Rueckversicherung SE

Merck

MTU Aero

Sartorius AG VZO

NVIDIA

Rheinmetall AG

NVIDIA