Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,407,510.50 | 1,438,735.63 | 1,405,870.38 | -27411.41 | -1.91% | 06:24:00 | ||
S&P/BYMA Argentina General | 59,877,524 | 61,297,228 | 59,816,640 | -1247520 | -2.04% | 06:45:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,600 | 129,022 | 127,467 | -589 | -0.46% | 06:20:00 | ||
Brazil 50 | 21,495.42 | 21,727.65 | 21,471.63 | -88.84 | -0.41% | 06:20:00 | ||
Tag Along | 28,618.25 | 28,962.10 | 28,617.88 | -140.57 | -0.49% | 06:20:00 | ||
Brazil broad-Based | 5,045.21 | 5,102.51 | 5,041.33 | -24.48 | -0.48% | 06:20:00 | ||
Brazil Index | 53,986.45 | 54,599.88 | 53,939.85 | -261.88 | -0.48% | 06:20:00 | ||
Mid-Large Cap Index | 2,572.45 | 2,598.28 | 2,569.22 | -10.18 | -0.39% | 06:20:00 | ||
S&P/B3 Ibovespa VIX | 15.39 | 15.60 | 14.97 | -0.07 | -0.45% | 05:45:00 | ||
Small Cap Index | 2,091.95 | 2,137.86 | 2,090.64 | -24.27 | -1.15% | 06:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,308.93 | 22,470.27 | 22,298.67 | -66.90 | -0.30% | 06:38:42 | ||
S&P/TSX 60 | 1,336.53 | 1,346.19 | 1,335.75 | -3.82 | -0.29% | 06:38:42 | ||
S&P/TSX Smallcap | 763.47 | 774.47 | 762.95 | -5.73 | -0.74% | 06:38:42 | ||
S&P/TSX Completion | 1,346.25 | 1,357.43 | 1,345.68 | -4.85 | -0.36% | 06:38:42 | ||
S&P/TSX Venture | 597.36 | 600.28 | 594.31 | +1.41 | +0.24% | 06:38:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,640.32 | 6,648.15 | 6,599.40 | +10.42 | +0.16% | 07:14:50 | ||
S&P CLX IGPA | 33,615.43 | 33,649.55 | 33,417.77 | +49.70 | +0.15% | 07:14:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,390.38 | 1,394.87 | 1,387.15 | +3.26 | +0.24% | 06:06:00 | ||
COLEQTY | 997.32 | 999.30 | 994.01 | -0.75 | -0.08% | 06/05 | ||
FTSE Colombia | 3,881.50 | 3,881.50 | 3,881.50 | -7.04 | -0.18% | 07:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 149.49 | 149.49 | 149.49 | -0.55 | -0.36% | 09/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,512 | 319,512 | 319,512 | -45 | -0.01% | 08/05 | ||
JSE All Jamaican Composite | 357,812 | 357,812 | 357,812 | -772 | -0.22% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,183.82 | 1,191.08 | 1,182.13 | -2.99 | -0.25% | 06:22:00 | ||
S&P/BMV IPC | 57,718.04 | 58,090.25 | 57,627.96 | -128.04 | -0.22% | 06:26:00 | ||
S&P/BMV INMEX | 3,568.82 | 3,596.30 | 3,562.30 | -7.10 | -0.20% | 06:25:00 | ||
S&P/BMV IPC CompMx | 481.00 | 483.86 | 480.30 | -0.93 | -0.19% | 06:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,983.54 | 29,060.07 | 28,634.34 | -57.45 | -0.20% | 03/05 | ||
S&P Lima Select | 36,005.16 | 36,053.87 | 35,676.16 | +193.44 | +0.54% | 08/05 | ||
S&P Peru Select | 763.65 | 768.45 | 759.44 | -3.34 | -0.44% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,512.84 | 39,579.88 | 39,406.26 | +125.08 | +0.32% | 07:23:33 | ||
Nasdaq 100 | 18,161.18 | 18,247.61 | 18,099.72 | +47.72 | +0.26% | 06:00:58 | ||
Nasdaq | 16,340.87 | 16,437.39 | 16,293.52 | -5.40 | -0.03% | 06:00:59 | ||
S&P 500 | 5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | 07:23:33 | ||
S&P 500 VIX | 12.55 | 12.96 | 12.50 | 0.00 | 0.00% | 06:46:03 | ||
DJ Composite | 12,646.5 | 12,656.4 | 12,616.1 | +41.2 | +0.33% | 07:23:33 | ||
DJ Transportation | 15,597.5 | 15,609.1 | 15,539.1 | +85.0 | +0.55% | 07:23:33 | ||
DJ Utility | 942.35 | 946.50 | 939.06 | -0.84 | -0.09% | 07:23:33 | ||
NYSE AMEX Composite | 4,916.2 | 4,947.2 | 4,883.5 | +123.0 | +2.57% | 09/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P 100 | 2,479.80 | 2,488.62 | 2,471.99 | +3.33 | +0.13% | 07:23:00 | ||
Small Cap 2000 | 2,055.45 | 2,079.35 | 2,049.25 | -16.10 | -0.78% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,838.69 | 65,083.52 | 62,262.00 | -790.91 | -1.22% | 07/05 |