Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.002 | 0.004 | 0.002 | -33.33% | 42.72M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 19.28M | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 18.58M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 14M | xx.xx | ||
0.047 | 0.053 | 0.046 | -21.67% | 13.06M | xx.xx | ||
0.006 | 0.007 | 0.005 | +20.00% | 12.97M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 12.75M | xx.xx | ||
0.01 | 0.01 | 0.01 | +28.57% | 9.67M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 9.47M | xx.xx | ||
0.02 | 0.03 | 0.02 | -11.11% | 9.3M | xx.xx | ||
0.007 | 0.007 | 0.006 | +16.67% | 9.09M | xx.xx | ||
0.013 | 0.013 | 0.012 | 0.00% | 8.59M | xx.xx | ||
0.004 | 0.004 | 0.003 | +16.67% | 7.75M | xx.xx | ||
0.001 | 0.002 | 0.001 | -80.00% | 7.57M | xx.xx | ||
0.009 | 0.011 | 0.009 | -18.18% | 7.17M | xx.xx | ||
0.002 | 0.002 | 0.001 | +50.00% | 6.18M | xx.xx | ||
0.008 | 0.008 | 0.007 | +6.67% | 3.76M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 3.75M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 3.6M | xx.xx | ||
2.870 | 2.990 | 2.850 | -10.87% | 3.58M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 2.66M | xx.xx | ||
0.005 | 0.006 | 0.005 | -9.09% | 2.65M | xx.xx | ||
0.027 | 0.030 | 0.025 | -12.90% | 2.64M | xx.xx | ||
0.01 | 0.01 | 0.01 | -9.09% | 2.53M | xx.xx | ||
0.006 | 0.008 | 0.006 | -25.00% | 2.44M | xx.xx | ||
0.048 | 0.051 | 0.045 | -4.00% | 2.13M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1.92M | xx.xx | ||
0.03 | 0.03 | 0.02 | +4.00% | 1.91M | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 1.87M | xx.xx | ||
0.026 | 0.032 | 0.026 | -13.33% | 1.8M | xx.xx | ||
0.049 | 0.050 | 0.048 | -2.00% | 1.78M | xx.xx | ||
0.069 | 0.070 | 0.067 | -1.43% | 1.77M | xx.xx | ||
0.80 | 0.90 | 0.78 | -11.11% | 1.72M | xx.xx | ||
0.027 | 0.028 | 0.026 | -5.36% | 1.67M | xx.xx | ||
0.025 | 0.026 | 0.025 | -3.85% | 1.59M | xx.xx | ||
0.02 | 0.02 | 0.02 | -4.76% | 1.51M | xx.xx | ||
0.014 | 0.015 | 0.014 | 0.00% | 1.5M | xx.xx | ||
0.002 | 0.003 | 0.002 | -20.00% | 1.39M | xx.xx | ||
0.062 | 0.065 | 0.059 | -3.13% | 1.39M | xx.xx | ||
0.047 | 0.050 | 0.047 | -4.08% | 1.36M | xx.xx | ||
0.007 | 0.007 | 0.007 | -12.50% | 1.29M | xx.xx | ||
2.610 | 2.780 | 2.610 | -8.74% | 1.25M | xx.xx | ||
0.012 | 0.012 | 0.009 | -4.00% | 1.22M | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 1.2M | xx.xx | ||
0.025 | 0.026 | 0.025 | -3.85% | 1.15M | xx.xx | ||
0.031 | 0.031 | 0.030 | +3.33% | 1.12M | xx.xx | ||
0.001 | 0.001 | 0.001 | -50.00% | 1.12M | xx.xx | ||
0.02 | 0.02 | 0.02 | +11.11% | 1.06M | xx.xx | ||
0.004 | 0.004 | 0.003 | +33.33% | 984.98K | xx.xx | ||
0.04 | 0.05 | 0.04 | -10.20% | 952.49K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 922.45K | xx.xx | ||
0.016 | 0.017 | 0.016 | 0.00% | 905.94K | xx.xx | ||
0.04 | 0.04 | 0.03 | -5.41% | 880.97K | xx.xx | ||
0.017 | 0.018 | 0.017 | -5.56% | 846.68K | xx.xx | ||
0.01 | 0.01 | 0.01 | -7.69% | 827.02K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 767.84K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 727.9K | xx.xx | ||
0.006 | 0.006 | 0.005 | +20.00% | 710.85K | xx.xx | ||
0.42 | 0.42 | 0.41 | -1.19% | 663.04K | xx.xx | ||
2.550 | 2.640 | 2.540 | -5.56% | 644.6K | xx.xx | ||
0.031 | 0.032 | 0.030 | -3.13% | 621.03K | xx.xx | ||
0.240 | 0.255 | 0.230 | -14.29% | 620.4K | xx.xx | ||
0.005 | 0.006 | 0.005 | -16.67% | 554.17K | xx.xx | ||
0.002 | 0.002 | 0.001 | 0.00% | 553.96K | xx.xx | ||
0.32 | 0.34 | 0.31 | -1.54% | 549.41K | xx.xx | ||
0.002 | 0.002 | 0.001 | 0.00% | 543.35K | xx.xx | ||
0.05 | 0.05 | 0.05 | -3.70% | 537.14K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 474.62K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 466.03K | xx.xx | ||
0.150 | 0.150 | 0.150 | -6.25% | 400K | xx.xx | ||
0.012 | 0.012 | 0.011 | -8.33% | 384.7K | xx.xx | ||
0.010 | 0.012 | 0.010 | -9.09% | 362.4K | xx.xx | ||
0.008 | 0.009 | 0.008 | -5.88% | 360.56K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 357.82K | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 350K | xx.xx | ||
0.10 | 0.11 | 0.10 | -4.76% | 331.42K | xx.xx | ||
0.01 | 0.01 | 0.01 | -9.09% | 300.58K | xx.xx | ||
0.017 | 0.017 | 0.015 | +13.33% | 298.96K | xx.xx | ||
0.050 | 0.050 | 0.049 | -1.00% | 297.72K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 280.21K | xx.xx | ||
0.03 | 0.03 | 0.02 | +17.39% | 251.19K | xx.xx | ||
0.07 | 0.07 | 0.07 | -1.45% | 250.03K | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 250K | xx.xx | ||
0.012 | 0.013 | 0.012 | 0.00% | 247.98K | xx.xx | ||
0.06 | 0.06 | 0.06 | -4.76% | 239.64K | xx.xx | ||
0.07 | 0.07 | 0.06 | +16.67% | 233.05K | xx.xx | ||
0.006 | 0.007 | 0.006 | -14.29% | 223.87K | xx.xx | ||
0.001 | 0.001 | 0.001 | -33.33% | 220K | xx.xx | ||
0.02 | 0.02 | 0.02 | -10.00% | 215.95K | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 171.96K | xx.xx | ||
0.210 | 0.210 | 0.190 | +10.53% | 171.65K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 169.74K | xx.xx | ||
0.037 | 0.038 | 0.036 | 0.00% | 164.48K | xx.xx | ||
0.04 | 0.04 | 0.04 | -7.69% | 163.74K | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.09% | 161.37K | xx.xx | ||
0.07 | 0.07 | 0.07 | -2.78% | 152.89K | xx.xx | ||
0.081 | 0.081 | 0.076 | +2.53% | 151.87K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 151.85K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.03% | 150K | xx.xx | ||
0.004 | 0.004 | 0.003 | -12.50% | 148.47K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 140.28K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 129.29K | xx.xx | ||
0.870 | 0.930 | 0.845 | -7.94% | 127.84K | xx.xx | ||
0.024 | 0.024 | 0.024 | 0.00% | 123.05K | xx.xx | ||
0.07 | 0.07 | 0.07 | +4.48% | 122.5K | xx.xx | ||
0.020 | 0.020 | 0.020 | -16.67% | 117K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 113.71K | xx.xx | ||
0.570 | 0.580 | 0.560 | -2.56% | 103.25K | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 92.5K | xx.xx | ||
1.155 | 1.155 | 1.130 | +1.76% | 88.62K | xx.xx | ||
0.027 | 0.027 | 0.027 | 0.00% | 87.97K | xx.xx | ||
0.004 | 0.005 | 0.004 | 0.00% | 85.69K | xx.xx | ||
0.09 | 0.10 | 0.09 | -4.21% | 81.41K | xx.xx | ||
0.395 | 0.400 | 0.395 | -1.25% | 79.32K | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 77.7K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 75.21K | xx.xx | ||
0.880 | 0.950 | 0.880 | -7.37% | 74.34K | xx.xx | ||
0.07 | 0.07 | 0.07 | +1.45% | 65.58K | xx.xx | ||
0.01 | 0.01 | 0.01 | +14.29% | 65K | xx.xx | ||
0.012 | 0.012 | 0.012 | 0.00% | 64.66K | xx.xx | ||
0.001 | 0.001 | 0.001 | -33.33% | 62.5K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 61.68K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 61.54K | xx.xx | ||
0.03 | 0.03 | 0.03 | +7.69% | 60.17K | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 60K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 57.4K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 50.13K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 50K | xx.xx | ||
0.130 | 0.130 | 0.125 | +4.00% | 48.92K | xx.xx | ||
0.730 | 0.750 | 0.730 | -2.67% | 48.32K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 45.15K | xx.xx | ||
0.17 | 0.17 | 0.15 | -2.94% | 44.77K | xx.xx | ||
0.007 | 0.008 | 0.007 | -22.22% | 35.96K | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 32.4K | xx.xx | ||
0.180 | 0.185 | 0.180 | -2.70% | 31.65K | xx.xx | ||
0.290 | 0.290 | 0.290 | -0.85% | 30.98K | xx.xx | ||
0.890 | 0.910 | 0.890 | -2.73% | 28.82K | xx.xx | ||
2.02 | 2.07 | 2.02 | -1.94% | 27.59K | xx.xx | ||
0.07 | 0.07 | 0.07 | -2.82% | 26.11K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 25K | xx.xx | ||
0.10 | 0.10 | 0.10 | +2.04% | 21.56K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 21.34K | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 21K | xx.xx | ||
0.525 | 0.585 | 0.525 | -8.70% | 19.51K | xx.xx | ||
2.130 | 2.165 | 2.130 | 0.00% | 18.4K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 18.18K | xx.xx | ||
0.09 | 0.10 | 0.09 | +8.14% | 18.04K | xx.xx | ||
0.01 | 0.01 | 0.01 | -8.33% | 16K | xx.xx | ||
0.87 | 0.89 | 0.87 | -4.14% | 15.63K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 14.64K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 14.05K | xx.xx | ||
0.009 | 0.009 | 0.009 | 0.00% | 13.5K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 11K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 10.77K | xx.xx | ||
1.605 | 1.750 | 1.605 | -15.53% | 10.62K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 7K | xx.xx | ||
0.080 | 0.080 | 0.080 | -3.61% | 4.8K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 4K | xx.xx | ||
0.48 | 0.48 | 0.48 | -4.00% | 2.41K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 2.07K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1.5K | xx.xx | ||
0.600 | 0.660 | 0.600 | -10.45% | 649 | xx.xx | ||
0.070 | 0.070 | 0.070 | 0.00% | 578 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 76 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.310 | 0.320 | 0.310 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.014 | 0.015 | 0.014 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.081 | 0.083 | 0.081 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 0 | xx.xx | ||
0.026 | 0.028 | 0.026 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 0 | xx.xx | ||
0.073 | 0.078 | 0.073 | -6.41% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
0.041 | 0.041 | 0.040 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx |