Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.04 | 0.04 | 0.03 | +33.33% | 119.64M | xx.xx | ||
26.75 | 28.75 | 26.50 | -9.32% | 43.01M | xx.xx | ||
26.75 | 28.75 | 26.50 | -9.32% | 42.04M | xx.xx | ||
10.20 | 10.30 | 10.00 | +0.99% | 31.16M | xx.xx | ||
10.30 | 10.30 | 10.00 | +1.98% | 29.35M | xx.xx | ||
18.30 | 18.80 | 17.90 | -2.66% | 28.04M | xx.xx | ||
1.45 | 1.50 | 1.40 | -14.20% | 18.69M | xx.xx | ||
0.43 | 0.43 | 0.41 | 0.00% | 17.7M | xx.xx | ||
0.23 | 0.23 | 0.21 | 0.00% | 11.6M | xx.xx | ||
0.87 | 0.91 | 0.86 | -4.40% | 9.99M | xx.xx | ||
0.55 | 0.68 | 0.55 | -29.49% | 9.94M | xx.xx | ||
7.85 | 8.35 | 7.75 | -10.29% | 9.84M | xx.xx | ||
4.00 | 4.04 | 3.70 | +1.52% | 8.34M | xx.xx | ||
2.140 | 2.140 | 2.120 | +0.94% | 7.35M | xx.xx | ||
6.20 | 6.45 | 6.10 | -3.88% | 7.32M | xx.xx | ||
1.58 | 1.62 | 1.55 | -2.47% | 6.29M | xx.xx | ||
9.60 | 9.60 | 9.50 | +1.05% | 5.91M | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 5.8M | xx.xx | ||
31.00 | 31.50 | 30.50 | +0.81% | 5.67M | xx.xx | ||
5.70 | 5.75 | 5.65 | -0.87% | 5.53M | xx.xx | ||
1.37 | 1.39 | 1.36 | -0.72% | 5.51M | xx.xx | ||
0.63 | 0.72 | 0.62 | -14.86% | 5.09M | xx.xx | ||
0.12 | 0.12 | 0.10 | +9.09% | 5.09M | xx.xx | ||
2.76 | 2.88 | 2.76 | -3.50% | 4.64M | xx.xx | ||
4.080 | 4.200 | 4.060 | -0.97% | 3.57M | xx.xx | ||
4.080 | 4.200 | 4.060 | -0.97% | 3.57M | xx.xx | ||
2.34 | 2.34 | 2.28 | -0.85% | 2.15M | xx.xx | ||
0.15 | 0.15 | 0.13 | +7.14% | 2.12M | xx.xx | ||
2.00 | 2.02 | 1.97 | -0.99% | 1.9M | xx.xx | ||
5.90 | 6.10 | 5.85 | -3.28% | 1.79M | xx.xx | ||
20.00 | 20.50 | 19.70 | -1.48% | 1.63M | xx.xx | ||
0.54 | 0.55 | 0.54 | -1.82% | 1.16M | xx.xx | ||
1.37 | 1.41 | 1.36 | -2.14% | 857.2K | xx.xx | ||
2.740 | 2.760 | 2.720 | -3.52% | 807.8K | xx.xx | ||
13.00 | 13.80 | 12.60 | -7.14% | 790.2K | xx.xx | ||
2.28 | 2.34 | 2.24 | -2.56% | 762.6K | xx.xx | ||
15.40 | 16.00 | 15.40 | -3.75% | 736.1K | xx.xx | ||
1.85 | 1.88 | 1.82 | -1.60% | 634.3K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 633.2K | xx.xx | ||
0.88 | 0.90 | 0.86 | -1.12% | 595.4K | xx.xx | ||
2.46 | 2.48 | 2.44 | -0.81% | 563.1K | xx.xx | ||
0.07 | 0.08 | 0.07 | -12.50% | 549.3K | xx.xx | ||
15.80 | 15.90 | 15.70 | -0.63% | 535.6K | xx.xx | ||
2.16 | 2.26 | 2.12 | -5.26% | 525.6K | xx.xx | ||
2.44 | 2.58 | 2.36 | -2.40% | 519.9K | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 512.8K | xx.xx | ||
1.76 | 1.78 | 1.73 | -1.12% | 478.8K | xx.xx | ||
0.17 | 0.17 | 0.16 | 0.00% | 455.6K | xx.xx | ||
5.00 | 5.05 | 4.92 | 0.00% | 404K | xx.xx | ||
8.35 | 8.60 | 8.15 | -3.47% | 389.3K | xx.xx | ||
20.30 | 20.50 | 20.10 | 0.00% | 356.9K | xx.xx | ||
0.97 | 1.04 | 0.80 | -9.35% | 346.6K | xx.xx | ||
0.44 | 0.45 | 0.44 | -2.22% | 344.9K | xx.xx | ||
0.13 | 0.14 | 0.13 | 0.00% | 337.6K | xx.xx | ||
7.20 | 7.45 | 7.20 | -5.26% | 314.7K | xx.xx | ||
1.29 | 1.34 | 1.27 | 0.00% | 291.1K | xx.xx | ||
1.57 | 1.58 | 1.56 | -0.63% | 289.4K | xx.xx | ||
5.90 | 6.00 | 5.80 | -2.48% | 215.3K | xx.xx | ||
0.930 | 0.950 | 0.930 | 0.00% | 200.7K | xx.xx | ||
11.90 | 12.20 | 11.80 | 0.00% | 183.8K | xx.xx | ||
24.50 | 24.50 | 24.10 | +0.41% | 132K | xx.xx | ||
11.80 | 12.60 | 11.80 | -5.60% | 126.4K | xx.xx | ||
0.620 | 0.630 | 0.610 | 0.00% | 104.1K | xx.xx | ||
11.70 | 11.80 | 11.60 | 0.00% | 96.3K | xx.xx | ||
0.500 | 0.510 | 0.490 | 0.00% | 79.1K | xx.xx | ||
4.34 | 4.36 | 4.30 | -0.46% | 59.6K | xx.xx | ||
26.00 | 26.25 | 26.00 | -0.95% | 58.1K | xx.xx | ||
2.900 | 2.900 | 2.860 | 0.00% | 56.2K | xx.xx | ||
6.50 | 6.55 | 6.50 | 0.00% | 51.2K | xx.xx | ||
209.00 | 223.00 | 208.00 | -7.11% | 47.7K | xx.xx | ||
0.11 | 0.12 | 0.11 | 0.00% | 37.3K | xx.xx | ||
291.00 | 292.00 | 290.00 | -0.68% | 36.8K | xx.xx | ||
105.00 | 107.00 | 103.00 | +0.48% | 34.4K | xx.xx | ||
3.16 | 3.20 | 3.16 | -1.25% | 31.4K | xx.xx | ||
6.55 | 6.70 | 6.50 | -1.50% | 25.1K | xx.xx | ||
66.50 | 67.00 | 65.50 | -1.85% | 19.8K | xx.xx | ||
25.50 | 26.25 | 25.00 | -0.97% | 15.9K | xx.xx | ||
2.00 | 2.00 | 1.98 | 0.00% | 13.5K | xx.xx | ||
35.50 | 35.50 | 35.00 | 0.00% | 11.3K | xx.xx | ||
2.760 | 2.800 | 2.700 | -2.13% | 6.5K | xx.xx | ||
1.130 | 1.130 | 1.110 | 0.00% | 6.4K | xx.xx | ||
13.90 | 15.90 | 13.40 | -12.58% | 6K | xx.xx | ||
147.50 | 147.50 | 130.00 | -7.13% | 300 | xx.xx | ||
10.20 | 10.40 | 10.20 | 0.00% | 0 | xx.xx |